AppLovin (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 515,751 | $ 203,175 | N/A |
| 2026-06-25 | $ 327,307 | $ 6,992.03 | $ 447.08 |
| 2026-06-24 | $ 335,057 | $ 99,613 | $ 464.01 |
| 2026-06-23 | $ 237,455 | $ 1,221.44 | $ 465.09 |
| 2026-06-22 | $ 237,463 | $ 1,221.48 | $ 467.94 |
| 2026-06-21 | $ 237,319 | $ 995.58 | $ 467.95 |
| 2026-06-20 | $ 237,319 | $ 995.58 | $ 468.37 |
| 2026-06-19 | $ 236,233 | $ 1,611.55 | $ 468.37 |
| 2026-06-18 | $ 244,951 | $ 723.45 | $ 468.10 |
| 2026-06-17 | $ 257,916 | $ 10,308.13 | $ 486.05 |
| 2026-06-16 | $ 271,824 | $ 139.38 | $ 511.48 |
| 2026-06-15 | $ 259,164 | $ 3,522.61 | $ 519.93 |
| 2026-06-14 | $ 259,164 | $ 3,522.61 | $ 495.50 |
| 2026-06-13 | $ 259,183 | $ 10,005.65 | $ 495.50 |
| 2026-06-12 | $ 241,488 | $ 938.41 | $ 495.54 |
| 2026-06-11 | $ 246,890 | $ 1,229.27 | $ 479.81 |
| 2026-06-10 | $ 261,807 | $ 2,072.74 | $ 490.86 |
| 2026-06-09 | $ 283,936 | $ 1,703.25 | $ 521.40 |
| 2026-06-08 | $ 280,719 | $ 3,335.69 | $ 561.96 |
| 2026-06-07 | $ 280,719 | $ 3,335.69 | $ 552.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
