aPriori Monad LST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 974,676 | $ 95,539 | N/A |
| 2026-04-21 | $ 945,419 | $ 98,613 | $ 0.03414821 |
| 2026-04-20 | $ 866,500 | $ 124,925 | $ 0.03332372 |
| 2026-04-19 | $ 948,317 | $ 135,439 | $ 0.03069513 |
| 2026-04-18 | $ 1,018,890 | $ 186,813 | $ 0.03395423 |
| 2026-04-17 | $ 975,506 | $ 180,595 | $ 0.03634042 |
| 2026-04-16 | $ 1,014,363 | $ 210,048 | $ 0.03579651 |
| 2026-04-15 | $ 991,246 | $ 1,716,352 | $ 0.03671484 |
| 2026-04-14 | $ 1,018,805 | $ 2,021,562 | $ 0.03605017 |
| 2026-04-13 | $ 876,959 | $ 1,956,349 | $ 0.03760961 |
| 2026-04-12 | $ 941,792 | $ 2,274,384 | $ 0.03404377 |
| 2026-04-11 | $ 917,138 | $ 2,205,643 | $ 0.03717063 |
| 2026-04-10 | $ 849,407 | $ 2,053,224 | $ 0.03685112 |
| 2026-04-09 | $ 776,316 | $ 1,969,278 | $ 0.03453008 |
| 2026-04-08 | $ 753,153 | $ 1,951,702 | $ 0.03245460 |
| 2026-04-07 | $ 706,330 | $ 1,765,402 | $ 0.03204850 |
| 2026-04-06 | $ 734,274 | $ 1,698,677 | $ 0.02827057 |
| 2026-04-05 | $ 696,096 | $ 1,728,594 | $ 0.02935802 |
| 2026-04-04 | $ 686,461 | $ 1,732,977 | $ 0.02843145 |
| 2026-04-03 | $ 646,853 | $ 1,644,038 | $ 0.02824404 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
