aPriori Monad LST 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 300,792 | $ 16,974.37 | N/A |
| 2026-10-27 | $ 307,229 | $ 10,969.80 | $ 0.02335687 |
| 2026-10-26 | $ 306,614 | $ 6,340.56 | $ 0.02388525 |
| 2026-10-25 | $ 307,476 | $ 6,880.40 | $ 0.02368493 |
| 2026-10-24 | $ 305,665 | $ 4,632.42 | $ 0.02376473 |
| 2026-10-23 | $ 298,019 | $ 10,940.94 | $ 0.02349944 |
| 2026-10-22 | $ 318,226 | $ 16,372.86 | $ 0.02287937 |
| 2026-10-21 | $ 322,217 | $ 7,024.27 | $ 0.02428812 |
| 2026-10-20 | $ 305,817 | $ 10,191.95 | $ 0.02433966 |
| 2026-10-19 | $ 312,036 | $ 13,878.73 | $ 0.02299016 |
| 2026-10-18 | $ 325,294 | $ 20,397 | $ 0.02320341 |
| 2026-10-17 | $ 346,265 | $ 17,594.17 | $ 0.02386528 |
| 2026-10-16 | $ 356,904 | $ 31,976 | $ 0.02513050 |
| 2026-10-15 | $ 381,343 | $ 25,541 | $ 0.02530603 |
| 2026-10-14 | $ 389,227 | $ 21,355 | $ 0.02648304 |
| 2026-10-13 | $ 403,415 | $ 43,084 | $ 0.02672059 |
| 2026-10-12 | $ 466,658 | $ 34,372 | $ 0.02661469 |
| 2026-10-11 | $ 437,021 | $ 65,641 | $ 0.03019014 |
| 2026-10-10 | $ 456,680 | $ 34,465 | $ 0.02745958 |
| 2026-10-09 | $ 458,950 | $ 81,546 | $ 0.02678334 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
