Apro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 34,150,066 | $ 3,396,151 | N/A |
| 2026-06-22 | $ 33,236,530 | $ 3,536,861 | $ 0.148532 |
| 2026-06-21 | $ 31,997,774 | $ 3,552,768 | $ 0.144728 |
| 2026-06-20 | $ 32,272,273 | $ 4,859,660 | $ 0.139148 |
| 2026-06-19 | $ 32,362,143 | $ 5,257,406 | $ 0.140491 |
| 2026-06-18 | $ 36,217,947 | $ 9,204,954 | $ 0.140640 |
| 2026-06-17 | $ 30,710,580 | $ 3,958,457 | $ 0.157165 |
| 2026-06-16 | $ 29,647,613 | $ 4,210,266 | $ 0.133344 |
| 2026-06-15 | $ 32,682,114 | $ 5,374,034 | $ 0.128921 |
| 2026-06-14 | $ 30,407,999 | $ 25,525,285 | $ 0.142096 |
| 2026-06-13 | $ 35,685,191 | $ 9,475,757 | $ 0.132166 |
| 2026-06-12 | $ 28,734,466 | $ 2,768,778 | $ 0.155826 |
| 2026-06-11 | $ 26,977,061 | $ 2,925,658 | $ 0.124836 |
| 2026-06-10 | $ 28,011,243 | $ 3,017,812 | $ 0.117292 |
| 2026-06-09 | $ 28,761,384 | $ 3,101,324 | $ 0.121909 |
| 2026-06-08 | $ 28,584,027 | $ 4,212,276 | $ 0.125052 |
| 2026-06-07 | $ 28,778,627 | $ 4,756,534 | $ 0.124291 |
| 2026-06-06 | $ 28,409,227 | $ 6,833,547 | $ 0.125108 |
| 2026-06-05 | $ 30,176,176 | $ 8,292,139 | $ 0.123286 |
| 2026-06-04 | $ 28,703,613 | $ 3,430,512 | $ 0.131324 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
