Apro 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 21,393,041 | $ 2,897,368 | N/A |
| 2026-11-08 | $ 23,044,693 | $ 2,708,868 | $ 0.093013 |
| 2026-11-07 | $ 22,449,643 | $ 4,145,148 | $ 0.100194 |
| 2026-11-06 | $ 22,747,482 | $ 5,319,632 | $ 0.097607 |
| 2026-11-05 | $ 27,567,299 | $ 5,400,914 | $ 0.098902 |
| 2026-11-04 | $ 27,693,607 | $ 1,324,991 | $ 0.119858 |
| 2026-11-03 | $ 28,719,959 | $ 1,610,243 | $ 0.120407 |
| 2026-11-02 | $ 28,532,581 | $ 1,983,388 | $ 0.124869 |
| 2026-11-01 | $ 28,356,111 | $ 2,121,613 | $ 0.124055 |
| 2026-10-31 | $ 30,665,914 | $ 2,359,747 | $ 0.123287 |
| 2026-10-30 | $ 32,867,307 | $ 3,124,491 | $ 0.133330 |
| 2026-10-29 | $ 32,984,020 | $ 3,574,340 | $ 0.142901 |
| 2026-10-28 | $ 30,717,207 | $ 1,364,799 | $ 0.143409 |
| 2026-10-27 | $ 30,664,998 | $ 5,949,877 | $ 0.133553 |
| 2026-10-26 | $ 29,442,273 | $ 4,986,064 | $ 0.133326 |
| 2026-10-25 | $ 32,082,712 | $ 3,879,782 | $ 0.128010 |
| 2026-10-24 | $ 32,006,725 | $ 45,110,625 | $ 0.139490 |
| 2026-10-23 | $ 30,844,803 | $ 4,586,855 | $ 0.139160 |
| 2026-10-22 | $ 31,939,553 | $ 11,055,277 | $ 0.134108 |
| 2026-10-21 | $ 31,190,991 | $ 2,042,196 | $ 0.138868 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
