Aptos Bridged WETH (Aptos) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 184,569 | $ 50.94 | N/A |
| 2026-06-25 | $ 187,541 | $ 48.50 | $ 1,570.89 |
| 2026-06-24 | $ 191,937 | $ 23.03 | $ 1,611.94 |
| 2026-06-23 | $ 416,330 | $ 40.74 | $ 1,668.41 |
| 2026-06-22 | $ 413,423 | $ 11.03 | $ 1,728.10 |
| 2026-06-21 | $ 418,291 | $ 10.52 | $ 1,714.74 |
| 2026-06-20 | $ 412,338 | $ 11.87 | $ 1,730.81 |
| 2026-06-19 | $ 411,131 | $ 22.68 | $ 1,705.45 |
| 2026-06-18 | $ 419,169 | $ 109.24 | $ 1,703.77 |
| 2026-06-17 | $ 429,798 | $ 50.52 | $ 1,733.13 |
| 2026-06-16 | $ 443,532 | $ 34.88 | $ 1,760.44 |
| 2026-06-15 | $ 424,285 | $ 17.34 | $ 1,815.73 |
| 2026-06-14 | $ 407,920 | $ 6.30 | $ 1,715.99 |
| 2026-06-13 | $ 412,192 | $ 18.95 | $ 1,669.53 |
| 2026-06-12 | $ 416,797 | $ 54.88 | $ 1,660.94 |
| 2026-06-11 | $ 405,338 | $ 20.25 | $ 1,678.67 |
| 2026-06-10 | $ 409,929 | $ 36.18 | $ 1,623.35 |
| 2026-06-09 | $ 417,655 | $ 18.58 | $ 1,646.78 |
| 2026-06-08 | $ 414,500 | $ 34.78 | $ 1,684.77 |
| 2026-06-07 | $ 395,382 | $ 50.27 | $ 1,660.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
