Aptos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 497,806,239 | $ 52,627,825 | N/A |
| 2026-09-04 | $ 517,350,039 | $ 118,250,585 | $ 0.579880 |
| 2026-09-03 | $ 502,581,556 | $ 75,597,112 | $ 0.602681 |
| 2026-09-02 | $ 468,802,323 | $ 84,829,789 | $ 0.585509 |
| 2026-09-01 | $ 459,623,537 | $ 61,675,040 | $ 0.546187 |
| 2026-08-31 | $ 444,448,304 | $ 53,766,145 | $ 0.535524 |
| 2026-08-30 | $ 465,858,050 | $ 31,472,296 | $ 0.517872 |
| 2026-08-29 | $ 462,331,487 | $ 52,262,771 | $ 0.542850 |
| 2026-08-28 | $ 492,281,993 | $ 52,609,350 | $ 0.538771 |
| 2026-08-27 | $ 489,861,272 | $ 53,835,028 | $ 0.573706 |
| 2026-08-26 | $ 482,002,049 | $ 62,574,757 | $ 0.570917 |
| 2026-08-25 | $ 521,418,257 | $ 76,982,165 | $ 0.561789 |
| 2026-08-24 | $ 547,423,263 | $ 85,735,644 | $ 0.607764 |
| 2026-08-23 | $ 542,164,098 | $ 103,836,857 | $ 0.638110 |
| 2026-08-22 | $ 555,761,298 | $ 104,103,042 | $ 0.632016 |
| 2026-08-21 | $ 493,069,814 | $ 55,604,548 | $ 0.647902 |
| 2026-08-20 | $ 482,013,563 | $ 45,007,916 | $ 0.574849 |
| 2026-08-19 | $ 452,870,381 | $ 25,734,392 | $ 0.561991 |
| 2026-08-18 | $ 455,293,453 | $ 36,233,227 | $ 0.528042 |
| 2026-08-17 | $ 444,394,792 | $ 26,145,449 | $ 0.530898 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
