Aptos 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-21 | $ 731,045,607 | $ 76,883,151 | N/A |
| 2026-10-20 | $ 678,602,675 | $ 60,092,733 | $ 0.827678 |
| 2026-10-19 | $ 691,172,112 | $ 69,253,532 | $ 0.768345 |
| 2026-10-18 | $ 702,749,232 | $ 76,938,581 | $ 0.782615 |
| 2026-10-17 | $ 748,920,449 | $ 104,784,579 | $ 0.795772 |
| 2026-10-16 | $ 736,252,985 | $ 83,010,493 | $ 0.848102 |
| 2026-10-15 | $ 720,693,658 | $ 63,796,295 | $ 0.833798 |
| 2026-10-14 | $ 738,432,441 | $ 102,497,120 | $ 0.816225 |
| 2026-10-13 | $ 692,044,902 | $ 94,024,803 | $ 0.836360 |
| 2026-10-12 | $ 784,894,742 | $ 163,904,033 | $ 0.794035 |
| 2026-10-11 | $ 756,664,805 | $ 95,559,905 | $ 0.900614 |
| 2026-10-10 | $ 709,416,004 | $ 127,546,465 | $ 0.868270 |
| 2026-10-09 | $ 641,432,996 | $ 112,849,850 | $ 0.814101 |
| 2026-10-08 | $ 665,081,822 | $ 86,915,699 | $ 0.736126 |
| 2026-10-07 | $ 719,873,493 | $ 82,667,635 | $ 0.763297 |
| 2026-10-06 | $ 736,482,280 | $ 83,981,670 | $ 0.826174 |
| 2026-10-05 | $ 698,010,318 | $ 39,916,600 | $ 0.845282 |
| 2026-10-04 | $ 700,041,321 | $ 49,754,841 | $ 0.801171 |
| 2026-10-03 | $ 691,296,229 | $ 93,304,209 | $ 0.803547 |
| 2026-10-02 | $ 675,921,763 | $ 65,277,427 | $ 0.793554 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
