Apu Gurl 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 120,485 | $ 2,119.62 | N/A |
| 2026-04-20 | $ 116,039 | $ 2,668.92 | $ 0.000000286398 |
| 2026-04-19 | $ 108,109 | $ 2,658.68 | $ 0.000000275739 |
| 2026-04-18 | $ 95,513 | $ 67.10 | $ 0.000000256981 |
| 2026-04-17 | $ 96,427 | $ 67.73 | $ 0.000000227038 |
| 2026-04-16 | $ 95,225 | $ 51.04 | $ 0.000000229198 |
| 2026-04-15 | $ 94,692 | $ 50.79 | $ 0.000000226182 |
| 2026-04-14 | $ 97,074 | $ 12.05 | $ 0.000000225086 |
| 2026-04-13 | $ 97,074 | $ 12.05 | $ 0.000000230703 |
| 2026-04-06 | $ 84,752 | $ 20.38 | $ 0.000000230703 |
| 2026-04-05 | $ 84,890 | $ 20.43 | $ 0.000000201460 |
| 2026-04-04 | $ 84,958 | $ 20.44 | $ 0.000000201917 |
| 2026-04-03 | $ 85,058 | $ 50.18 | $ 0.000000201995 |
| 2026-04-02 | $ 88,591 | $ 52.29 | $ 0.000000202188 |
| 2026-04-01 | $ 85,367 | $ 71.58 | $ 0.000000210874 |
| 2026-03-31 | $ 84,595 | $ 126.68 | $ 0.000000202922 |
| 2026-03-30 | $ 84,595 | $ 126.68 | $ 0.000000201089 |
| 2026-03-25 | $ 90,007 | $ 12.16 | $ 0.000000201089 |
| 2026-03-24 | $ 90,277 | $ 12.19 | $ 0.000000213951 |
| 2026-03-23 | $ 86,958 | $ 33.96 | $ 0.000000214552 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
