APX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 8,214,597 | $ 797.50 | N/A |
| 2026-06-22 | $ 8,209,638 | $ 220.61 | $ 0.219440 |
| 2026-06-21 | $ 8,266,639 | $ 298.11 | $ 0.219055 |
| 2026-06-20 | $ 8,251,612 | $ 520.36 | $ 0.220656 |
| 2026-06-19 | $ 8,225,515 | $ 1,245.44 | $ 0.220750 |
| 2026-06-18 | $ 8,262,643 | $ 1,000.44 | $ 0.220650 |
| 2026-06-17 | $ 8,209,282 | $ 734.71 | $ 0.220492 |
| 2026-06-16 | $ 8,280,476 | $ 1,268.77 | $ 0.219068 |
| 2026-06-15 | $ 8,277,179 | $ 4,158.08 | $ 0.220928 |
| 2026-06-14 | $ 8,306,978 | $ 4,369.40 | $ 0.221016 |
| 2026-06-13 | $ 8,216,145 | $ 1,169.76 | $ 0.221675 |
| 2026-06-12 | $ 8,310,849 | $ 812.20 | $ 0.219251 |
| 2026-06-11 | $ 8,241,652 | $ 1,448.07 | $ 0.221671 |
| 2026-06-10 | $ 8,248,412 | $ 2,156.99 | $ 0.220155 |
| 2026-06-09 | $ 8,230,135 | $ 1,048.21 | $ 0.219887 |
| 2026-06-08 | $ 8,224,149 | $ 2,084.48 | $ 0.219830 |
| 2026-06-07 | $ 8,277,727 | $ 2,271.48 | $ 0.219404 |
| 2026-06-06 | $ 8,288,609 | $ 5,943.74 | $ 0.220162 |
| 2026-06-05 | $ 8,288,416 | $ 5,274.61 | $ 0.220626 |
| 2026-06-04 | $ 8,209,234 | $ 3,375.82 | $ 0.221180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
