APY.Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 23,795 | $ 32.04 | N/A |
| 2026-06-24 | $ 24,319 | $ 59.12 | $ 0.00035782 |
| 2026-06-23 | $ 24,796 | $ 7.51 | $ 0.00036588 |
| 2026-06-22 | $ 24,796 | $ 7.51 | $ 0.00037304 |
| 2026-06-21 | $ 24,635 | $ 7.35 | $ 0.00037304 |
| 2026-06-20 | $ 24,486 | $ 14.17 | $ 0.00037094 |
| 2026-06-19 | $ 24,682 | $ 14.27 | $ 0.00036838 |
| 2026-06-18 | $ 25,117 | $ 9.91 | $ 0.00037092 |
| 2026-06-17 | $ 25,669 | $ 4.35 | $ 0.00037787 |
| 2026-06-16 | $ 25,536 | $ 23.35 | $ 0.00038594 |
| 2026-06-15 | $ 24,745 | $ 7.69 | $ 0.00038417 |
| 2026-06-14 | $ 24,193 | $ 1.65 | $ 0.00037309 |
| 2026-06-13 | $ 23,983 | $ 2.51 | $ 0.00036398 |
| 2026-06-12 | $ 24,144 | $ 10.65 | $ 0.00036081 |
| 2026-06-11 | $ 23,740 | $ 4.83 | $ 0.00036324 |
| 2026-06-10 | $ 23,734 | $ 23.71 | $ 0.00035781 |
| 2026-06-09 | $ 24,398 | $ 17.44 | $ 0.00035706 |
| 2026-06-08 | $ 24,407 | $ 38.88 | $ 0.00036659 |
| 2026-06-07 | $ 23,103 | $ 14.24 | $ 0.00036682 |
| 2026-06-06 | $ 23,123 | $ 39.20 | $ 0.00034731 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
