APY.Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 33,960 | $ 16.96 | N/A |
| 2026-04-20 | $ 33,934 | $ 16.95 | $ 0.00051082 |
| 2026-04-19 | $ 35,063 | $ 15.81 | $ 0.00051052 |
| 2026-04-18 | $ 35,902 | $ 29.81 | $ 0.00052750 |
| 2026-04-17 | $ 35,238 | $ 10.26 | $ 0.00054013 |
| 2026-04-16 | $ 35,231 | $ 75.41 | $ 0.00052917 |
| 2026-04-15 | $ 34,907 | $ 19.28 | $ 0.00053003 |
| 2026-04-14 | $ 35,419 | $ 38.65 | $ 0.00052515 |
| 2026-04-13 | $ 33,121 | $ 19.49 | $ 0.00053286 |
| 2026-04-12 | $ 34,187 | $ 11.80 | $ 0.00049829 |
| 2026-04-11 | $ 33,685 | $ 7.49 | $ 0.00051433 |
| 2026-04-10 | $ 33,080 | $ 46.57 | $ 0.00050678 |
| 2026-04-09 | $ 33,467 | $ 11.89 | $ 0.00049767 |
| 2026-04-08 | $ 34,338 | $ 20.75 | $ 0.00050348 |
| 2026-04-07 | $ 32,088 | $ 11.87 | $ 0.00051660 |
| 2026-04-06 | $ 32,643 | $ 23.04 | $ 0.00048274 |
| 2026-04-05 | $ 32,643 | $ 23.04 | $ 0.00048767 |
| 2026-04-04 | $ 31,682 | $ 9.34 | $ 0.00048767 |
| 2026-04-03 | $ 31,739 | $ 21.06 | $ 0.00047663 |
| 2026-04-02 | $ 32,756 | $ 10.85 | $ 0.00047749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
