apyUSD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-17 | $ 57,605,168 | $ 27,794 | N/A |
| 2026-04-16 | $ 59,016,144 | $ 65,850 | $ 1.31 |
| 2026-04-15 | $ 57,509,069 | $ 363,689 | $ 1.35 |
| 2026-04-14 | $ 56,971,135 | $ 261,887 | $ 1.35 |
| 2026-04-13 | $ 55,776,159 | $ 135,193 | $ 1.35 |
| 2026-04-12 | $ 55,818,728 | $ 84,585 | $ 1.35 |
| 2026-04-11 | $ 54,506,398 | $ 106,555 | $ 1.35 |
| 2026-04-10 | $ 53,194,750 | $ 133,569 | $ 1.35 |
| 2026-04-09 | $ 52,731,474 | $ 1,238,576 | $ 1.35 |
| 2026-04-08 | $ 49,173,515 | $ 506,530 | $ 1.34 |
| 2026-04-07 | $ 46,526,235 | $ 464,114 | $ 1.31 |
| 2026-04-06 | $ 42,938,373 | $ 40,590 | $ 1.35 |
| 2026-04-05 | $ 42,201,469 | $ 159,954 | $ 1.35 |
| 2026-04-04 | $ 41,060,168 | $ 155,178 | $ 1.35 |
| 2026-04-03 | $ 40,439,473 | $ 358,778 | $ 1.35 |
| 2026-04-02 | $ 39,948,853 | $ 102,119 | $ 1.35 |
| 2026-04-01 | $ 38,296,204 | $ 458,221 | $ 1.35 |
| 2026-03-31 | $ 37,257,062 | $ 529,514 | $ 1.35 |
| 2026-03-30 | $ 37,226,251 | $ 54,756 | $ 1.35 |
| 2026-03-29 | $ 37,157,814 | $ 157,065 | $ 1.35 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
