Aquari 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 532,149 | $ 2,078.14 | N/A |
| 2026-06-23 | $ 577,794 | $ 261.96 | $ 0.00450911 |
| 2026-06-22 | $ 566,673 | $ 655.81 | $ 0.00489293 |
| 2026-06-21 | $ 587,494 | $ 1,182.74 | $ 0.00480231 |
| 2026-06-20 | $ 602,579 | $ 1,629.31 | $ 0.00497959 |
| 2026-06-19 | $ 626,216 | $ 5,317.54 | $ 0.00510855 |
| 2026-06-18 | $ 653,235 | $ 6,892.74 | $ 0.00530692 |
| 2026-06-17 | $ 578,348 | $ 1,525.00 | $ 0.00553834 |
| 2026-06-16 | $ 609,739 | $ 2,501.91 | $ 0.00490128 |
| 2026-06-15 | $ 575,751 | $ 734.21 | $ 0.00516558 |
| 2026-06-14 | $ 573,032 | $ 2,608.02 | $ 0.00488217 |
| 2026-06-13 | $ 577,266 | $ 2,155.98 | $ 0.00485287 |
| 2026-06-12 | $ 577,993 | $ 2,630.60 | $ 0.00489412 |
| 2026-06-11 | $ 576,707 | $ 853.29 | $ 0.00488850 |
| 2026-06-10 | $ 581,659 | $ 2,440.64 | $ 0.00488934 |
| 2026-06-09 | $ 586,507 | $ 1,027.09 | $ 0.00493523 |
| 2026-06-08 | $ 605,957 | $ 758.75 | $ 0.00495783 |
| 2026-06-07 | $ 567,189 | $ 1,555.12 | $ 0.00511553 |
| 2026-06-06 | $ 554,951 | $ 555.57 | $ 0.00480669 |
| 2026-06-05 | $ 629,814 | $ 1,114.79 | $ 0.00471456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
