Aquari 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 992,984 | $ 5.00 | N/A |
| 2026-04-19 | $ 1,029,105 | $ 2,693.08 | $ 0.00841512 |
| 2026-04-18 | $ 992,312 | $ 3,995.25 | $ 0.00871340 |
| 2026-04-17 | $ 916,677 | $ 2,374.13 | $ 0.00840332 |
| 2026-04-16 | $ 892,543 | $ 1,350.67 | $ 0.00775709 |
| 2026-04-15 | $ 886,685 | $ 766.99 | $ 0.00757200 |
| 2026-04-14 | $ 884,543 | $ 3,441.31 | $ 0.00751428 |
| 2026-04-13 | $ 800,046 | $ 3,197.88 | $ 0.00749313 |
| 2026-04-12 | $ 899,622 | $ 15,978.61 | $ 0.00678005 |
| 2026-04-11 | $ 579,702 | $ 442.53 | $ 0.00762392 |
| 2026-04-10 | $ 572,670 | $ 401.93 | $ 0.00491408 |
| 2026-04-09 | $ 573,430 | $ 1,527.90 | $ 0.00485314 |
| 2026-04-08 | $ 597,451 | $ 489.15 | $ 0.00485569 |
| 2026-04-07 | $ 536,525 | $ 1,754.10 | $ 0.00506406 |
| 2026-04-06 | $ 518,066 | $ 1,397.27 | $ 0.00454853 |
| 2026-04-05 | $ 484,717 | $ 195.12 | $ 0.00439039 |
| 2026-04-04 | $ 485,413 | $ 387.42 | $ 0.00410777 |
| 2026-04-03 | $ 487,803 | $ 874.98 | $ 0.00411929 |
| 2026-04-02 | $ 497,696 | $ 537.79 | $ 0.00413392 |
| 2026-04-01 | $ 489,361 | $ 646.26 | $ 0.00421749 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
