Aquari 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 498,468 | $ 1,811.59 | N/A |
| 2026-11-05 | $ 570,328 | $ 3,799.95 | $ 0.00422430 |
| 2026-11-04 | $ 528,472 | $ 1,327.45 | $ 0.00483329 |
| 2026-11-03 | $ 543,248 | $ 1,440.18 | $ 0.00447857 |
| 2026-11-02 | $ 577,280 | $ 1,022.47 | $ 0.00460380 |
| 2026-11-01 | $ 587,455 | $ 13,567.27 | $ 0.00489220 |
| 2026-10-31 | $ 414,372 | $ 1,030.33 | $ 0.00497843 |
| 2026-10-30 | $ 430,789 | $ 1,645.45 | $ 0.00351163 |
| 2026-10-29 | $ 451,847 | $ 1,219.84 | $ 0.00365075 |
| 2026-10-28 | $ 456,801 | $ 3,224.32 | $ 0.00382921 |
| 2026-10-27 | $ 429,827 | $ 3,814.64 | $ 0.00387120 |
| 2026-10-26 | $ 426,048 | $ 1,298.35 | $ 0.00364260 |
| 2026-10-25 | $ 449,608 | $ 1,673.24 | $ 0.00361058 |
| 2026-10-24 | $ 458,341 | $ 1,542.62 | $ 0.00381023 |
| 2026-10-23 | $ 458,003 | $ 912.09 | $ 0.00388424 |
| 2026-10-22 | $ 487,874 | $ 464.33 | $ 0.00388138 |
| 2026-10-21 | $ 493,435 | $ 827.75 | $ 0.00413453 |
| 2026-10-20 | $ 490,272 | $ 1,699.71 | $ 0.00418165 |
| 2026-10-19 | $ 493,917 | $ 886.19 | $ 0.00415485 |
| 2026-10-18 | $ 503,945 | $ 618.22 | $ 0.00418574 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
