Araracoin 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 16,185,082 | $ 17,828.64 | N/A |
| 2026-11-08 | $ 16,192,572 | $ 17,547.70 | $ 0.00044649 |
| 2026-11-07 | $ 16,203,145 | $ 18,490.58 | $ 0.00044669 |
| 2026-11-06 | $ 16,198,288 | $ 17,349.12 | $ 0.00044698 |
| 2026-11-05 | $ 16,204,474 | $ 17,277.31 | $ 0.00044685 |
| 2026-11-04 | $ 16,194,356 | $ 17,959.12 | $ 0.00044702 |
| 2026-11-03 | $ 16,178,053 | $ 16,353.09 | $ 0.00044674 |
| 2026-11-02 | $ 16,192,854 | $ 17,307.91 | $ 0.00044629 |
| 2026-11-01 | $ 16,199,771 | $ 17,239.78 | $ 0.00044670 |
| 2026-10-31 | $ 16,185,214 | $ 16,864.93 | $ 0.00044689 |
| 2026-10-30 | $ 16,202,595 | $ 17,698.31 | $ 0.00044649 |
| 2026-10-29 | $ 16,191,661 | $ 16,565.14 | $ 0.00044697 |
| 2026-10-28 | $ 16,176,472 | $ 16,526.08 | $ 0.00044667 |
| 2026-10-27 | $ 16,184,804 | $ 16,481.03 | $ 0.00044625 |
| 2026-10-26 | $ 16,172,333 | $ 17,932.57 | $ 0.00044648 |
| 2026-10-25 | $ 16,213,999 | $ 16,958.93 | $ 0.00044613 |
| 2026-10-24 | $ 16,177,271 | $ 16,802.41 | $ 0.00044728 |
| 2026-10-23 | $ 16,041,256 | $ 15,723.09 | $ 0.00044627 |
| 2026-10-22 | $ 16,070,774 | $ 13,943.01 | $ 0.00044252 |
| 2026-10-21 | $ 16,050,382 | $ 13,958.38 | $ 0.00044333 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
