Araracoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 15,685,266 | $ 15,313.80 | N/A |
| 2026-04-19 | $ 15,680,960 | $ 15,362.69 | $ 0.00043270 |
| 2026-04-18 | $ 15,699,831 | $ 15,402.44 | $ 0.00043258 |
| 2026-04-17 | $ 15,702,183 | $ 15,793.98 | $ 0.00043310 |
| 2026-04-16 | $ 15,659,051 | $ 14,978.51 | $ 0.00043316 |
| 2026-04-15 | $ 15,690,353 | $ 14,780.59 | $ 0.00043207 |
| 2026-04-14 | $ 15,700,760 | $ 14,430.55 | $ 0.00043284 |
| 2026-04-13 | $ 15,668,354 | $ 15,408.53 | $ 0.00043312 |
| 2026-04-12 | $ 15,475,357 | $ 15,861.90 | $ 0.00043223 |
| 2026-04-11 | $ 15,460,679 | $ 15,470.98 | $ 0.00042691 |
| 2026-04-10 | $ 15,453,140 | $ 15,383.89 | $ 0.00042650 |
| 2026-04-09 | $ 15,459,836 | $ 15,466.44 | $ 0.00042629 |
| 2026-04-08 | $ 15,469,319 | $ 14,971.53 | $ 0.00042648 |
| 2026-04-07 | $ 15,470,262 | $ 15,473.75 | $ 0.00042672 |
| 2026-04-06 | $ 15,458,119 | $ 15,759.00 | $ 0.00042677 |
| 2026-04-05 | $ 15,469,496 | $ 15,498.92 | $ 0.00042643 |
| 2026-04-04 | $ 15,469,684 | $ 16,015.99 | $ 0.00042674 |
| 2026-04-03 | $ 15,473,709 | $ 15,839.97 | $ 0.00042675 |
| 2026-04-02 | $ 15,466,198 | $ 15,360.33 | $ 0.00042686 |
| 2026-04-01 | $ 15,453,491 | $ 15,263.68 | $ 0.00042665 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
