Araracoin 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,845,993 | $ 15,149.81 | N/A |
| 2026-06-23 | $ 15,826,368 | $ 15,142.96 | $ 0.00043713 |
| 2026-06-22 | $ 15,814,379 | $ 14,515.40 | $ 0.00043659 |
| 2026-06-21 | $ 15,822,328 | $ 14,655.15 | $ 0.00043626 |
| 2026-06-20 | $ 15,840,699 | $ 15,041.43 | $ 0.00043647 |
| 2026-06-19 | $ 15,827,277 | $ 14,656.10 | $ 0.00043698 |
| 2026-06-18 | $ 15,826,293 | $ 14,455.88 | $ 0.00043661 |
| 2026-06-17 | $ 15,827,929 | $ 14,368.92 | $ 0.00043659 |
| 2026-06-16 | $ 15,838,617 | $ 14,033.18 | $ 0.00043643 |
| 2026-06-15 | $ 15,837,642 | $ 13,116.45 | $ 0.00043692 |
| 2026-06-14 | $ 15,827,470 | $ 14,832.04 | $ 0.00043690 |
| 2026-06-13 | $ 15,853,490 | $ 14,675.84 | $ 0.00043662 |
| 2026-06-12 | $ 15,835,057 | $ 15,271.90 | $ 0.00043734 |
| 2026-06-11 | $ 15,853,919 | $ 15,202.63 | $ 0.00043683 |
| 2026-06-10 | $ 15,842,030 | $ 14,792.75 | $ 0.00043735 |
| 2026-06-09 | $ 15,828,304 | $ 15,116.08 | $ 0.00043702 |
| 2026-06-08 | $ 15,863,562 | $ 15,037.59 | $ 0.00043664 |
| 2026-06-07 | $ 15,856,088 | $ 14,360.11 | $ 0.00043762 |
| 2026-06-06 | $ 15,862,011 | $ 14,846.13 | $ 0.00043741 |
| 2026-06-05 | $ 15,827,429 | $ 14,535.32 | $ 0.00043757 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
