Arbitrum Bridged USDC (Arbitrum) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 49,735,455 | $ 6,113,357 | N/A |
| 2026-06-24 | $ 49,720,552 | $ 3,138,033 | $ 1.000 |
| 2026-06-23 | $ 49,650,733 | $ 3,552,689 | $ 1.001 |
| 2026-06-22 | $ 49,741,880 | $ 1,526,621 | $ 0.999869 |
| 2026-06-21 | $ 49,717,153 | $ 2,675,062 | $ 0.999130 |
| 2026-06-20 | $ 49,820,983 | $ 3,696,334 | $ 0.999154 |
| 2026-06-19 | $ 50,165,315 | $ 2,051,466 | $ 1.001 |
| 2026-06-18 | $ 50,196,815 | $ 5,982,510 | $ 1.000 |
| 2026-06-17 | $ 50,167,210 | $ 1,029,628 | $ 1.000 |
| 2026-06-16 | $ 50,216,639 | $ 5,468,157 | $ 0.999626 |
| 2026-06-15 | $ 50,211,136 | $ 2,523,584 | $ 1.001 |
| 2026-06-14 | $ 50,122,704 | $ 2,986,050 | $ 1.001 |
| 2026-06-13 | $ 49,879,474 | $ 5,949,256 | $ 0.999009 |
| 2026-06-12 | $ 49,269,409 | $ 4,534,619 | $ 1.000 |
| 2026-06-11 | $ 49,384,755 | $ 2,821,948 | $ 0.997735 |
| 2026-06-10 | $ 49,310,803 | $ 6,527,102 | $ 1.000 |
| 2026-06-09 | $ 49,312,021 | $ 4,628,000 | $ 1.001 |
| 2026-06-08 | $ 49,353,319 | $ 4,986,856 | $ 1.000 |
| 2026-06-07 | $ 49,315,752 | $ 4,231,558 | $ 1.001 |
| 2026-06-06 | $ 49,159,450 | $ 8,618,410 | $ 0.999571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
