Arbitrum Bridged WETH (Arbitrum One) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 322,645,809 | $ 172,364,026 | N/A |
| 2026-04-21 | $ 321,386,573 | $ 202,587,645 | $ 2,327.66 |
| 2026-04-20 | $ 320,775,370 | $ 163,353,442 | $ 2,315.26 |
| 2026-04-19 | $ 320,456,655 | $ 124,179,713 | $ 2,268.33 |
| 2026-04-18 | $ 392,459,117 | $ 229,152,650 | $ 2,351.47 |
| 2026-04-17 | $ 388,424,540 | $ 178,543,628 | $ 2,421.04 |
| 2026-04-16 | $ 388,764,366 | $ 140,806,019 | $ 2,349.36 |
| 2026-04-15 | $ 385,458,918 | $ 182,981,608 | $ 2,360.63 |
| 2026-04-14 | $ 386,623,236 | $ 215,488,660 | $ 2,320.75 |
| 2026-04-13 | $ 367,550,250 | $ 146,313,740 | $ 2,372.53 |
| 2026-04-12 | $ 376,171,456 | $ 127,385,964 | $ 2,192.60 |
| 2026-04-11 | $ 374,263,870 | $ 158,519,745 | $ 2,284.57 |
| 2026-04-10 | $ 369,587,783 | $ 72,586,228 | $ 2,243.98 |
| 2026-04-09 | $ 363,773,741 | $ 179,866,871 | $ 2,188.95 |
| 2026-04-08 | $ 386,651,304 | $ 276,332,054 | $ 2,191.46 |
| 2026-04-07 | $ 354,832,194 | $ 190,264,856 | $ 2,253.50 |
| 2026-04-06 | $ 364,050,022 | $ 102,429,928 | $ 2,107.82 |
| 2026-04-05 | $ 356,905,082 | $ 24,999,677 | $ 2,108.16 |
| 2026-04-04 | $ 355,588,503 | $ 80,817,337 | $ 2,064.16 |
| 2026-04-03 | $ 350,757,107 | $ 211,484,014 | $ 2,053.72 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
