Arbitrum Bridged WETH (Arbitrum One) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 255,427,878 | $ 2,775,787 | N/A |
| 2026-06-24 | $ 257,991,247 | $ 71,595,082 | $ 1,617.63 |
| 2026-06-23 | $ 264,066,256 | $ 86,165,140 | $ 1,664.02 |
| 2026-06-22 | $ 262,333,784 | $ 44,290,718 | $ 1,725.43 |
| 2026-06-21 | $ 267,135,693 | $ 52,813,949 | $ 1,706.83 |
| 2026-06-20 | $ 264,178,620 | $ 60,236,464 | $ 1,738.87 |
| 2026-06-19 | $ 263,347,163 | $ 94,588,435 | $ 1,706.10 |
| 2026-06-18 | $ 270,422,678 | $ 123,447,688 | $ 1,709.24 |
| 2026-06-17 | $ 270,560,834 | $ 109,735,848 | $ 1,748.09 |
| 2026-06-16 | $ 275,463,540 | $ 116,743,014 | $ 1,790.13 |
| 2026-06-15 | $ 275,624,305 | $ 54,387,812 | $ 1,793.62 |
| 2026-06-14 | $ 271,371,793 | $ 35,825,223 | $ 1,723.78 |
| 2026-06-13 | $ 269,597,919 | $ 59,034,654 | $ 1,678.57 |
| 2026-06-12 | $ 268,041,900 | $ 51,235,898 | $ 1,663.79 |
| 2026-06-11 | $ 264,468,179 | $ 112,329,852 | $ 1,671.15 |
| 2026-06-10 | $ 263,264,721 | $ 110,240,229 | $ 1,621.45 |
| 2026-06-09 | $ 268,321,333 | $ 125,571,497 | $ 1,639.30 |
| 2026-06-08 | $ 265,820,512 | $ 149,507,837 | $ 1,689.86 |
| 2026-06-07 | $ 252,863,335 | $ 137,496,166 | $ 1,682.00 |
| 2026-06-06 | $ 257,117,095 | $ 273,951,260 | $ 1,567.01 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
