Arbitrum Bridged WETH (Arbitrum One) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 263,063,325 | $ 58,301,351 | N/A |
| 2026-08-10 | $ 264,648,153 | $ 23,088,993 | $ 1,871.39 |
| 2026-08-09 | $ 266,032,093 | $ 11,488,493 | $ 1,909.00 |
| 2026-08-08 | $ 266,610,470 | $ 58,042,382 | $ 1,916.36 |
| 2026-08-07 | $ 265,792,625 | $ 51,523,312 | $ 1,913.67 |
| 2026-08-06 | $ 267,255,316 | $ 65,098,933 | $ 1,901.75 |
| 2026-08-05 | $ 267,633,462 | $ 61,168,138 | $ 1,907.34 |
| 2026-08-04 | $ 266,343,960 | $ 57,967,625 | $ 1,869.17 |
| 2026-08-03 | $ 267,379,177 | $ 43,966,101 | $ 1,857.70 |
| 2026-08-02 | $ 263,984,951 | $ 28,551,190 | $ 1,882.02 |
| 2026-08-01 | $ 265,241,511 | $ 66,584,981 | $ 1,843.55 |
| 2026-07-31 | $ 271,908,706 | $ 66,680,687 | $ 1,861.72 |
| 2026-07-30 | $ 274,633,026 | $ 115,380,312 | $ 1,919.01 |
| 2026-07-29 | $ 274,412,728 | $ 93,694,605 | $ 1,907.63 |
| 2026-07-28 | $ 270,011,394 | $ 106,835,030 | $ 1,922.25 |
| 2026-07-27 | $ 278,715,675 | $ 52,507,831 | $ 1,890.49 |
| 2026-07-26 | $ 274,068,376 | $ 20,351,198 | $ 1,950.77 |
| 2026-07-25 | $ 275,641,636 | $ 65,584,573 | $ 1,873.14 |
| 2026-07-24 | $ 278,203,365 | $ 61,309,519 | $ 1,861.04 |
| 2026-07-23 | $ 281,174,651 | $ 56,066,360 | $ 1,877.10 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
