Arbitrum Bridged wstETH (Arbitrum) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 163,430,037 | $ 1,715,069 | N/A |
| 2026-04-21 | $ 161,647,239 | $ 4,925,178 | $ 2,856.36 |
| 2026-04-20 | $ 161,672,364 | $ 22,188,463 | $ 2,826.94 |
| 2026-04-19 | $ 180,536,187 | $ 8,493,960 | $ 2,768.92 |
| 2026-04-18 | $ 187,426,824 | $ 2,880,072 | $ 2,889.05 |
| 2026-04-17 | $ 182,611,517 | $ 241,566 | $ 2,983.30 |
| 2026-04-16 | $ 183,060,814 | $ 257,529 | $ 2,894.65 |
| 2026-04-15 | $ 180,440,956 | $ 86,086 | $ 2,907.64 |
| 2026-04-14 | $ 184,493,469 | $ 904,750 | $ 2,859.38 |
| 2026-04-13 | $ 170,574,018 | $ 511,369 | $ 2,921.77 |
| 2026-04-12 | $ 178,015,694 | $ 2,627,300 | $ 2,697.66 |
| 2026-04-11 | $ 174,994,313 | $ 1,821,244 | $ 2,812.82 |
| 2026-04-10 | $ 170,751,687 | $ 1,100,766 | $ 2,763.88 |
| 2026-04-09 | $ 170,665,034 | $ 1,276,581 | $ 2,696.62 |
| 2026-04-08 | $ 175,740,235 | $ 2,202,534 | $ 2,698.36 |
| 2026-04-07 | $ 164,233,127 | $ 1,101,952 | $ 2,772.80 |
| 2026-04-06 | $ 164,506,322 | $ 182,822 | $ 2,594.81 |
| 2026-04-05 | $ 160,785,934 | $ 475,894 | $ 2,599.23 |
| 2026-04-04 | $ 160,169,029 | $ 182,512 | $ 2,539.44 |
| 2026-04-03 | $ 160,279,934 | $ 580,596 | $ 2,527.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
