Arbitrum Bridged wstETH (Arbitrum) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-20 | $ 136,170,896 | $ 209,480 | N/A |
| 2026-10-19 | $ 136,231,920 | $ 147,066 | $ 2,997.02 |
| 2026-10-18 | $ 135,771,135 | $ 805,718 | $ 3,001.11 |
| 2026-10-17 | $ 136,877,815 | $ 707,359 | $ 2,990.96 |
| 2026-10-16 | $ 137,890,924 | $ 523,242 | $ 3,016.27 |
| 2026-10-15 | $ 136,616,170 | $ 422,530 | $ 3,041.40 |
| 2026-10-14 | $ 141,135,180 | $ 415,412 | $ 3,013.29 |
| 2026-10-13 | $ 138,159,470 | $ 313,606 | $ 3,111.15 |
| 2026-10-12 | $ 143,371,444 | $ 271,336 | $ 3,045.59 |
| 2026-10-11 | $ 142,278,649 | $ 180,419 | $ 3,160.48 |
| 2026-10-10 | $ 140,711,142 | $ 1,439,963 | $ 3,131.83 |
| 2026-10-09 | $ 139,960,391 | $ 822,935 | $ 3,096.32 |
| 2026-10-08 | $ 153,969,082 | $ 1,028,679 | $ 3,076.56 |
| 2026-10-07 | $ 161,442,158 | $ 564,293 | $ 3,203.73 |
| 2026-10-06 | $ 162,291,591 | $ 903,022 | $ 3,359.55 |
| 2026-10-05 | $ 163,077,757 | $ 363,468 | $ 3,377.25 |
| 2026-10-04 | $ 160,765,939 | $ 964,786 | $ 3,395.20 |
| 2026-10-03 | $ 159,663,131 | $ 507,507 | $ 3,345.38 |
| 2026-10-02 | $ 161,873,228 | $ 1,366,207 | $ 3,322.49 |
| 2026-10-01 | $ 163,372,070 | $ 152,074 | $ 3,367.08 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
