Arbitrum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 528,165,587 | $ 37,707,794 | N/A |
| 2026-06-22 | $ 521,188,840 | $ 26,003,545 | $ 0.083008 |
| 2026-06-21 | $ 538,140,652 | $ 28,166,022 | $ 0.081908 |
| 2026-06-20 | $ 530,298,529 | $ 34,706,873 | $ 0.084545 |
| 2026-06-19 | $ 540,992,996 | $ 45,819,133 | $ 0.083378 |
| 2026-06-18 | $ 544,787,050 | $ 54,063,820 | $ 0.085103 |
| 2026-06-17 | $ 535,063,047 | $ 39,307,210 | $ 0.085645 |
| 2026-06-16 | $ 539,156,772 | $ 56,286,622 | $ 0.085525 |
| 2026-06-15 | $ 535,636,380 | $ 37,628,253 | $ 0.086185 |
| 2026-06-14 | $ 532,549,149 | $ 38,650,639 | $ 0.085634 |
| 2026-06-13 | $ 522,995,448 | $ 46,986,884 | $ 0.085135 |
| 2026-06-12 | $ 520,861,758 | $ 74,107,659 | $ 0.083612 |
| 2026-06-11 | $ 484,258,665 | $ 57,363,415 | $ 0.083239 |
| 2026-06-10 | $ 503,409,650 | $ 50,647,128 | $ 0.077426 |
| 2026-06-09 | $ 512,449,161 | $ 43,385,919 | $ 0.080471 |
| 2026-06-08 | $ 518,174,598 | $ 76,693,246 | $ 0.081913 |
| 2026-06-07 | $ 499,381,081 | $ 59,341,928 | $ 0.082815 |
| 2026-06-06 | $ 498,760,274 | $ 112,654,845 | $ 0.079827 |
| 2026-06-05 | $ 556,046,466 | $ 87,953,973 | $ 0.079966 |
| 2026-06-04 | $ 583,190,781 | $ 76,389,476 | $ 0.089024 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
