ARBUZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 41,543 | $ 11.75 | N/A |
| 2026-04-16 | $ 45,417 | $ 14.03 | $ 0.01041697 |
| 2026-04-15 | $ 46,548 | $ 26.90 | $ 0.01135442 |
| 2026-04-14 | $ 46,548 | $ 26.90 | $ 0.01163717 |
| 2026-04-13 | $ 48,044 | $ 7.60 | $ 0.01163717 |
| 2026-04-12 | $ 49,532 | $ 59.11 | $ 0.01201125 |
| 2026-04-11 | $ 49,532 | $ 59.11 | $ 0.01238342 |
| 2026-04-10 | $ 39,666 | $ 2.70 | $ 0.01238342 |
| 2026-04-09 | $ 40,019 | $ 2.72 | $ 0.00990766 |
| 2026-04-08 | $ 40,019 | $ 2.72 | $ 0.01000992 |
| 2026-04-04 | $ 40,791 | $ 7.03 | $ 0.01000992 |
| 2026-04-03 | $ 39,982 | $ 6.97 | $ 0.01019810 |
| 2026-04-02 | $ 40,299 | $ 284.86 | $ 0.00999164 |
| 2026-04-01 | $ 40,299 | $ 284.86 | $ 0.01010100 |
| 2026-03-31 | $ 32,276 | $ 160.04 | $ 0.01010100 |
| 2026-03-30 | $ 33,976 | $ 271.28 | $ 0.00806911 |
| 2026-03-29 | $ 33,976 | $ 271.28 | $ 0.00849417 |
| 2026-03-21 | $ 35,949 | $ 9.93 | $ 0.00849417 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
