ARBUZ 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 48,403 | $ 1.66 | N/A |
| 2026-06-06 | $ 46,094 | $ 7.61 | $ 0.01210099 |
| 2026-06-05 | $ 50,503 | $ 1.64 | $ 0.01158706 |
| 2026-06-04 | $ 59,215 | $ 2.01 | $ 0.01262604 |
| 2026-06-03 | $ 57,669 | $ 25.47 | $ 0.01463567 |
| 2026-06-02 | $ 61,674 | $ 47.57 | $ 0.01442765 |
| 2026-06-01 | $ 61,674 | $ 47.57 | $ 0.01538177 |
| 2026-05-31 | $ 50,957 | $ 208.48 | $ 0.01538177 |
| 2026-05-30 | $ 56,426 | $ 11.89 | $ 0.01273951 |
| 2026-05-29 | $ 56,612 | $ 9.72 | $ 0.01411994 |
| 2026-05-28 | $ 59,293 | $ 3.68 | $ 0.01415928 |
| 2026-05-27 | $ 62,271 | $ 15.50 | $ 0.01482184 |
| 2026-05-26 | $ 62,985 | $ 122.61 | $ 0.01548909 |
| 2026-05-25 | $ 62,985 | $ 122.61 | $ 0.01574657 |
| 2026-05-24 | $ 56,370 | $ 3.64 | $ 0.01574657 |
| 2026-05-23 | $ 57,511 | $ 3.60 | $ 0.01408683 |
| 2026-05-22 | $ 62,304 | $ 7.62 | $ 0.01392940 |
| 2026-05-21 | $ 62,372 | $ 9.39 | $ 0.01560728 |
| 2026-05-20 | $ 61,397 | $ 12.88 | $ 0.01559341 |
| 2026-05-19 | $ 62,817 | $ 10.46 | $ 0.01534963 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
