ARC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 724,684 | $ 2,685.46 | N/A |
| 2026-06-22 | $ 688,338 | $ 1,074.43 | $ 0.00070375 |
| 2026-06-21 | $ 713,288 | $ 2,016.21 | $ 0.00066831 |
| 2026-06-20 | $ 732,501 | $ 2,257.52 | $ 0.00069248 |
| 2026-06-19 | $ 767,160 | $ 2,468.55 | $ 0.00071127 |
| 2026-06-18 | $ 754,943 | $ 4,092.09 | $ 0.00074482 |
| 2026-06-17 | $ 843,888 | $ 2,975.12 | $ 0.00073295 |
| 2026-06-16 | $ 894,329 | $ 20,674 | $ 0.00081931 |
| 2026-06-15 | $ 1,034,411 | $ 3,979.25 | $ 0.00086872 |
| 2026-06-14 | $ 1,107,885 | $ 33,792 | $ 0.00100493 |
| 2026-06-13 | $ 862,022 | $ 7,885.95 | $ 0.00108342 |
| 2026-06-12 | $ 871,416 | $ 20,702 | $ 0.00083697 |
| 2026-06-11 | $ 637,243 | $ 15,766.34 | $ 0.00084568 |
| 2026-06-10 | $ 782,296 | $ 10,976.12 | $ 0.00061907 |
| 2026-06-09 | $ 824,515 | $ 11,301.36 | $ 0.00076035 |
| 2026-06-08 | $ 939,503 | $ 1,090.66 | $ 0.00080034 |
| 2026-06-07 | $ 917,792 | $ 3,055.98 | $ 0.00091196 |
| 2026-06-06 | $ 913,471 | $ 12,957.35 | $ 0.00089106 |
| 2026-06-05 | $ 1,073,987 | $ 5,484.90 | $ 0.00088835 |
| 2026-06-04 | $ 1,016,457 | $ 8,109.51 | $ 0.00104266 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
