Arcadia 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 364,755 | $ 613.94 | N/A |
| 2026-06-22 | $ 370,742 | $ 186.37 | $ 0.01443883 |
| 2026-06-21 | $ 367,732 | $ 1,224.49 | $ 0.01467150 |
| 2026-06-20 | $ 378,805 | $ 171.14 | $ 0.01455107 |
| 2026-06-19 | $ 371,321 | $ 443.76 | $ 0.01498734 |
| 2026-06-18 | $ 378,789 | $ 1,009.99 | $ 0.01469668 |
| 2026-06-17 | $ 396,464 | $ 576.67 | $ 0.01499490 |
| 2026-06-16 | $ 392,111 | $ 1,141.12 | $ 0.01568941 |
| 2026-06-15 | $ 361,092 | $ 1,409.74 | $ 0.01551583 |
| 2026-06-14 | $ 372,675 | $ 6,639.05 | $ 0.01428973 |
| 2026-06-13 | $ 298,900 | $ 300.52 | $ 0.01474801 |
| 2026-06-12 | $ 295,924 | $ 1,191.59 | $ 0.01182847 |
| 2026-06-11 | $ 317,238 | $ 3,360.77 | $ 0.01171070 |
| 2026-06-10 | $ 367,904 | $ 1,590.68 | $ 0.01258083 |
| 2026-06-09 | $ 375,648 | $ 1,667.66 | $ 0.01460195 |
| 2026-06-08 | $ 374,549 | $ 1,968.66 | $ 0.01503497 |
| 2026-06-07 | $ 347,984 | $ 3,090.91 | $ 0.01498953 |
| 2026-06-06 | $ 351,369 | $ 7,694.66 | $ 0.01392870 |
| 2026-06-05 | $ 416,401 | $ 1,438.17 | $ 0.01406425 |
| 2026-06-04 | $ 431,511 | $ 1,112.87 | $ 0.01666721 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
