Archer Aviation (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 48,162 | $ 72,313 | N/A |
| 2026-06-07 | $ 44,216 | $ 54,031 | $ 6.05 |
| 2026-06-06 | $ 44,107 | $ 85,064 | $ 5.56 |
| 2026-06-05 | $ 50,858 | $ 86,097 | $ 5.54 |
| 2026-06-04 | $ 51,034 | $ 84,859 | $ 6.37 |
| 2026-06-03 | $ 53,425 | $ 73,732 | $ 6.46 |
| 2026-06-02 | $ 46,720 | $ 87,552 | $ 6.76 |
| 2026-06-01 | $ 61,224 | $ 55,559 | $ 6.81 |
| 2026-05-31 | $ 61,289 | $ 56,069 | $ 6.78 |
| 2026-05-30 | $ 61,314 | $ 97,625 | $ 6.74 |
| 2026-05-29 | $ 53,590 | $ 123,224 | $ 6.78 |
| 2026-05-28 | $ 36,699 | $ 70,301 | $ 6.83 |
| 2026-05-27 | $ 38,496 | $ 76,763 | $ 6.53 |
| 2026-05-26 | $ 30,954 | $ 56,152 | $ 6.49 |
| 2026-05-25 | $ 30,361 | $ 54,695 | $ 6.46 |
| 2026-05-24 | $ 30,335 | $ 56,034 | $ 6.33 |
| 2026-05-23 | $ 30,356 | $ 64,261 | $ 6.32 |
| 2026-05-22 | $ 28,409 | $ 65,434 | $ 6.33 |
| 2026-05-21 | $ 27,009 | $ 69,986 | $ 6.10 |
| 2026-05-20 | $ 17,976.25 | $ 73,088 | $ 5.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
