Archway 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 607,460 | $ 1,294.23 | N/A |
| 2026-04-19 | $ 636,251 | $ 72.91 | $ 0.00094572 |
| 2026-04-18 | $ 643,240 | $ 3,467.65 | $ 0.00099410 |
| 2026-04-17 | $ 633,672 | $ 9,439.14 | $ 0.00100500 |
| 2026-04-16 | $ 631,833 | $ 9,255.91 | $ 0.00099006 |
| 2026-04-15 | $ 636,405 | $ 9,558.86 | $ 0.00098521 |
| 2026-04-14 | $ 641,630 | $ 21,272 | $ 0.00099137 |
| 2026-04-13 | $ 834,348 | $ 11,614.64 | $ 0.00100250 |
| 2026-04-12 | $ 800,886 | $ 9,423.95 | $ 0.00130361 |
| 2026-04-11 | $ 808,041 | $ 9,737.29 | $ 0.00125132 |
| 2026-04-10 | $ 807,685 | $ 10,424.29 | $ 0.00126251 |
| 2026-04-09 | $ 810,239 | $ 9,008.74 | $ 0.00126575 |
| 2026-04-08 | $ 807,582 | $ 9,228.52 | $ 0.00126197 |
| 2026-04-07 | $ 808,283 | $ 10,022.20 | $ 0.00126179 |
| 2026-04-06 | $ 823,661 | $ 10,239.98 | $ 0.00126289 |
| 2026-04-05 | $ 801,755 | $ 10,102.16 | $ 0.00128691 |
| 2026-04-04 | $ 802,232 | $ 12,344.60 | $ 0.00125672 |
| 2026-04-03 | $ 859,367 | $ 13,074.04 | $ 0.00125343 |
| 2026-04-02 | $ 913,161 | $ 13,320.13 | $ 0.00134268 |
| 2026-04-01 | $ 979,494 | $ 13,984.42 | $ 0.00143022 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
