Arcium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 48,137,324 | $ 4,732,612 | N/A |
| 2026-09-23 | $ 46,400,831 | $ 12,674,922 | $ 0.230508 |
| 2026-09-22 | $ 41,893,221 | $ 7,644,893 | $ 0.222193 |
| 2026-09-21 | $ 40,903,500 | $ 8,527,238 | $ 0.200608 |
| 2026-09-20 | $ 40,507,186 | $ 6,921,389 | $ 0.195869 |
| 2026-09-19 | $ 39,823,373 | $ 9,043,219 | $ 0.193971 |
| 2026-09-18 | $ 36,010,024 | $ 4,642,286 | $ 0.190696 |
| 2026-09-17 | $ 35,379,249 | $ 6,929,732 | $ 0.172436 |
| 2026-09-16 | $ 33,805,183 | $ 5,134,565 | $ 0.169415 |
| 2026-09-15 | $ 33,910,327 | $ 5,011,107 | $ 0.161878 |
| 2026-09-14 | $ 32,192,542 | $ 4,079,460 | $ 0.162381 |
| 2026-09-13 | $ 32,278,414 | $ 3,067,350 | $ 0.154156 |
| 2026-09-12 | $ 29,140,045 | $ 3,555,919 | $ 0.154567 |
| 2026-09-11 | $ 28,181,819 | $ 10,581,484 | $ 0.139539 |
| 2026-09-10 | $ 30,742,843 | $ 5,739,448 | $ 0.134950 |
| 2026-09-09 | $ 31,842,066 | $ 7,618,689 | $ 0.147214 |
| 2026-09-08 | $ 30,466,501 | $ 9,362,396 | $ 0.152477 |
| 2026-09-07 | $ 29,576,132 | $ 5,773,159 | $ 0.145890 |
| 2026-09-06 | $ 27,477,221 | $ 2,216,094 | $ 0.141627 |
| 2026-09-05 | $ 28,380,466 | $ 5,315,160 | $ 0.131576 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
