ARCS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 2,636,541 | $ 144,293 | N/A |
| 2026-04-20 | $ 2,602,005 | $ 141,640 | $ 0.01497811 |
| 2026-04-19 | $ 2,619,143 | $ 164,242 | $ 0.01478153 |
| 2026-04-18 | $ 2,563,205 | $ 196,523 | $ 0.01487889 |
| 2026-04-17 | $ 2,637,886 | $ 281,573 | $ 0.01456089 |
| 2026-04-16 | $ 2,575,602 | $ 349,034 | $ 0.01498536 |
| 2026-04-15 | $ 2,611,256 | $ 419,678 | $ 0.01463143 |
| 2026-04-14 | $ 2,621,572 | $ 571,891 | $ 0.01483398 |
| 2026-04-13 | $ 2,611,139 | $ 796,771 | $ 0.01489269 |
| 2026-04-12 | $ 2,592,120 | $ 750,363 | $ 0.01483365 |
| 2026-04-11 | $ 2,588,364 | $ 750,090 | $ 0.01472537 |
| 2026-04-10 | $ 2,483,246 | $ 727,904 | $ 0.01470379 |
| 2026-04-09 | $ 2,626,091 | $ 844,719 | $ 0.01410688 |
| 2026-04-08 | $ 2,711,661 | $ 718,282 | $ 0.01491846 |
| 2026-04-07 | $ 2,669,126 | $ 879,560 | $ 0.01540447 |
| 2026-04-06 | $ 2,847,557 | $ 1,004,103 | $ 0.01516350 |
| 2026-04-05 | $ 3,009,102 | $ 1,134,386 | $ 0.01617658 |
| 2026-04-04 | $ 3,019,256 | $ 960,210 | $ 0.01709390 |
| 2026-04-03 | $ 2,923,037 | $ 953,075 | $ 0.01715202 |
| 2026-04-02 | $ 2,621,973 | $ 893,950 | $ 0.01660526 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
