ARCS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 2,202,526 | $ 210,678 | N/A |
| 2026-06-22 | $ 2,212,420 | $ 185,829 | $ 0.01251216 |
| 2026-06-21 | $ 2,222,464 | $ 216,847 | $ 0.01256817 |
| 2026-06-20 | $ 2,247,181 | $ 196,173 | $ 0.01262543 |
| 2026-06-19 | $ 2,262,594 | $ 224,144 | $ 0.01276584 |
| 2026-06-18 | $ 2,316,905 | $ 191,685 | $ 0.01285333 |
| 2026-06-17 | $ 2,318,865 | $ 228,107 | $ 0.01316193 |
| 2026-06-16 | $ 2,309,747 | $ 266,811 | $ 0.01316874 |
| 2026-06-15 | $ 2,316,994 | $ 242,452 | $ 0.01312126 |
| 2026-06-14 | $ 2,320,692 | $ 207,359 | $ 0.01315088 |
| 2026-06-13 | $ 2,327,343 | $ 247,535 | $ 0.01318344 |
| 2026-06-12 | $ 2,386,413 | $ 241,736 | $ 0.01322123 |
| 2026-06-11 | $ 2,415,063 | $ 190,421 | $ 0.01349663 |
| 2026-06-10 | $ 2,430,602 | $ 129,194 | $ 0.01371955 |
| 2026-06-09 | $ 2,458,091 | $ 120,696 | $ 0.01380792 |
| 2026-06-08 | $ 2,399,112 | $ 121,254 | $ 0.01396395 |
| 2026-06-07 | $ 2,379,146 | $ 125,934 | $ 0.01363344 |
| 2026-06-06 | $ 2,440,350 | $ 115,643 | $ 0.01351551 |
| 2026-06-05 | $ 2,459,714 | $ 118,832 | $ 0.01386319 |
| 2026-06-04 | $ 2,412,057 | $ 120,209 | $ 0.01395701 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
