Areum 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,666,928 | $ 389,934 | N/A |
| 2026-04-19 | $ 1,520,638 | $ 310.10 | $ 0.01414318 |
| 2026-04-18 | $ 1,481,837 | $ 231.31 | $ 0.01290210 |
| 2026-04-17 | $ 1,471,701 | $ 390.48 | $ 0.01257296 |
| 2026-04-16 | $ 1,436,504 | $ 1,121.23 | $ 0.01248677 |
| 2026-04-15 | $ 1,475,020 | $ 3,003.60 | $ 0.01218813 |
| 2026-04-14 | $ 1,437,057 | $ 2,620.90 | $ 0.01251493 |
| 2026-04-13 | $ 1,505,228 | $ 1,037.18 | $ 0.01219283 |
| 2026-04-12 | $ 1,566,775 | $ 2,118.17 | $ 0.01277123 |
| 2026-04-11 | $ 1,638,638 | $ 533.26 | $ 0.01329343 |
| 2026-04-10 | $ 1,670,063 | $ 2,663.45 | $ 0.01390331 |
| 2026-04-09 | $ 1,720,681 | $ 810.69 | $ 0.01416978 |
| 2026-04-08 | $ 1,885,515 | $ 856.16 | $ 0.01459925 |
| 2026-04-07 | $ 1,916,302 | $ 781.86 | $ 0.01599709 |
| 2026-04-06 | $ 1,822,593 | $ 1,706.93 | $ 0.01625902 |
| 2026-04-05 | $ 1,776,361 | $ 3,178.13 | $ 0.01546387 |
| 2026-04-04 | $ 1,711,075 | $ 681.89 | $ 0.01507168 |
| 2026-04-03 | $ 1,724,147 | $ 460.02 | $ 0.01451723 |
| 2026-04-02 | $ 1,705,248 | $ 673.11 | $ 0.01462866 |
| 2026-04-01 | $ 1,840,424 | $ 483.01 | $ 0.01446831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
