Areum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-17 | $ 975,090 | $ 54,253 | N/A |
| 2026-08-16 | $ 1,065,706 | $ 34,746 | $ 0.00827323 |
| 2026-08-15 | $ 960,929 | $ 221,096 | $ 0.00904207 |
| 2026-08-14 | $ 1,172,942 | $ 336,618 | $ 0.00815308 |
| 2026-08-13 | $ 1,146,937 | $ 3,215.16 | $ 0.00995192 |
| 2026-08-12 | $ 1,127,026 | $ 244.56 | $ 0.00973128 |
| 2026-08-11 | $ 1,126,988 | $ 30,708 | $ 0.00956234 |
| 2026-08-10 | $ 1,067,192 | $ 299.27 | $ 0.00956202 |
| 2026-08-09 | $ 1,077,768 | $ 28,726 | $ 0.00905467 |
| 2026-08-08 | $ 977,734 | $ 1,079.14 | $ 0.00914441 |
| 2026-08-07 | $ 1,036,403 | $ 493.89 | $ 0.00829567 |
| 2026-08-06 | $ 1,209,407 | $ 41,700 | $ 0.00879344 |
| 2026-08-05 | $ 1,082,421 | $ 437.22 | $ 0.01026131 |
| 2026-08-04 | $ 1,076,324 | $ 27,485 | $ 0.00918389 |
| 2026-08-03 | $ 1,119,860 | $ 40,523 | $ 0.00913216 |
| 2026-08-02 | $ 1,202,426 | $ 2,660.63 | $ 0.00950154 |
| 2026-08-01 | $ 1,122,204 | $ 1,546.76 | $ 0.01020208 |
| 2026-07-31 | $ 1,153,103 | $ 1,309.25 | $ 0.00952143 |
| 2026-07-30 | $ 1,092,698 | $ 5,430.62 | $ 0.00978359 |
| 2026-07-29 | $ 1,293,024 | $ 650.64 | $ 0.00927108 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
