Areum 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 850,066 | $ 1,485.00 | N/A |
| 2026-10-25 | $ 847,807 | $ 3,908.83 | $ 0.00721246 |
| 2026-10-24 | $ 818,344 | $ 1,468.60 | $ 0.00719329 |
| 2026-10-23 | $ 835,901 | $ 12,581.96 | $ 0.00694330 |
| 2026-10-22 | $ 835,128 | $ 1,729.85 | $ 0.00709227 |
| 2026-10-21 | $ 800,856 | $ 2,497.91 | $ 0.00708571 |
| 2026-10-20 | $ 843,241 | $ 1,672.94 | $ 0.00679492 |
| 2026-10-19 | $ 843,208 | $ 2,409.16 | $ 0.00715454 |
| 2026-10-18 | $ 873,772 | $ 824.44 | $ 0.00715427 |
| 2026-10-17 | $ 859,549 | $ 5,133.64 | $ 0.00741359 |
| 2026-10-16 | $ 885,477 | $ 12,631.82 | $ 0.00729291 |
| 2026-10-15 | $ 849,015 | $ 7,290.82 | $ 0.00751290 |
| 2026-10-14 | $ 889,297 | $ 10,587.75 | $ 0.00720354 |
| 2026-10-13 | $ 965,551 | $ 12,639.17 | $ 0.00754531 |
| 2026-10-12 | $ 933,815 | $ 9,669.94 | $ 0.00819229 |
| 2026-10-11 | $ 1,000,997 | $ 6,254.65 | $ 0.00792303 |
| 2026-10-10 | $ 940,941 | $ 4,178.17 | $ 0.00849304 |
| 2026-10-09 | $ 906,883 | $ 3,131.23 | $ 0.00798349 |
| 2026-10-08 | $ 931,826 | $ 2,212.99 | $ 0.00769452 |
| 2026-10-07 | $ 981,623 | $ 6,482.89 | $ 0.00790615 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
