Argentine Peso 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 188,707 | $ 14,017.64 | N/A |
| 2026-06-25 | $ 188,195 | $ 9,106.34 | $ 0.00064848 |
| 2026-06-24 | $ 189,599 | $ 20,263 | $ 0.00064429 |
| 2026-06-23 | $ 191,837 | $ 8,668.60 | $ 0.00065156 |
| 2026-06-22 | $ 192,474 | $ 3,329.99 | $ 0.00066006 |
| 2026-06-21 | $ 191,152 | $ 13,282.37 | $ 0.00066148 |
| 2026-06-20 | $ 193,235 | $ 12,969.02 | $ 0.00065681 |
| 2026-06-19 | $ 194,284 | $ 10,071.43 | $ 0.00066404 |
| 2026-06-18 | $ 195,226 | $ 10,810.39 | $ 0.00066764 |
| 2026-06-17 | $ 194,231 | $ 6,752.75 | $ 0.00067085 |
| 2026-06-16 | $ 193,115 | $ 10,594.65 | $ 0.00066755 |
| 2026-06-15 | $ 195,655 | $ 5,105.00 | $ 0.00066363 |
| 2026-06-14 | $ 193,920 | $ 11,906.37 | $ 0.00067309 |
| 2026-06-13 | $ 194,335 | $ 3,535.16 | $ 0.00066633 |
| 2026-06-12 | $ 194,860 | $ 14,579.74 | $ 0.00066782 |
| 2026-06-11 | $ 193,459 | $ 3,670.71 | $ 0.00066962 |
| 2026-06-10 | $ 194,189 | $ 21,739 | $ 0.00066481 |
| 2026-06-09 | $ 194,770 | $ 7,843.67 | $ 0.00066732 |
| 2026-06-08 | $ 194,579 | $ 2,876.97 | $ 0.00066931 |
| 2026-06-07 | $ 193,336 | $ 3,542.44 | $ 0.00066866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
