ARGUE.FUN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 236,676 | $ 82.88 | N/A |
| 2026-06-23 | $ 243,512 | $ 39.37 | $ 0.00000311 |
| 2026-06-22 | $ 243,628 | $ 39.37 | $ 0.00000320 |
| 2026-06-21 | $ 240,090 | $ 1.48 | $ 0.00000320 |
| 2026-06-20 | $ 242,517 | $ 20.27 | $ 0.00000316 |
| 2026-06-19 | $ 240,274 | $ 185.97 | $ 0.00000319 |
| 2026-06-18 | $ 248,549 | $ 80.56 | $ 0.00000316 |
| 2026-06-17 | $ 257,197 | $ 32.10 | $ 0.00000327 |
| 2026-06-16 | $ 258,361 | $ 375.59 | $ 0.00000339 |
| 2026-06-15 | $ 241,604 | $ 245.32 | $ 0.00000340 |
| 2026-06-14 | $ 241,604 | $ 245.32 | $ 0.00000318 |
| 2026-06-13 | $ 236,523 | $ 10.85 | $ 0.00000318 |
| 2026-06-12 | $ 236,466 | $ 1,598.40 | $ 0.00000311 |
| 2026-06-11 | $ 238,626 | $ 24.88 | $ 0.00000311 |
| 2026-06-10 | $ 240,317 | $ 58.22 | $ 0.00000314 |
| 2026-06-09 | $ 247,207 | $ 5.91 | $ 0.00000316 |
| 2026-06-08 | $ 245,593 | $ 380.75 | $ 0.00000325 |
| 2026-06-07 | $ 225,987 | $ 123.58 | $ 0.00000323 |
| 2026-06-06 | $ 234,017 | $ 625.26 | $ 0.00000297 |
| 2026-06-05 | $ 255,220 | $ 175.84 | $ 0.00000308 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
