Aria.AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 5,815,382 | $ 2,356,617 | N/A |
| 2026-06-04 | $ 6,768,649 | $ 2,048,685 | $ 0.03178364 |
| 2026-06-03 | $ 6,718,941 | $ 2,695,424 | $ 0.03693346 |
| 2026-06-02 | $ 7,347,069 | $ 5,836,062 | $ 0.03671292 |
| 2026-06-01 | $ 8,601,242 | $ 6,056,045 | $ 0.04014601 |
| 2026-05-31 | $ 8,421,883 | $ 2,252,175 | $ 0.04755732 |
| 2026-05-30 | $ 6,806,322 | $ 1,656,322 | $ 0.04609260 |
| 2026-05-29 | $ 6,830,656 | $ 2,204,363 | $ 0.03711204 |
| 2026-05-28 | $ 7,407,236 | $ 1,645,870 | $ 0.03732824 |
| 2026-05-27 | $ 7,568,152 | $ 1,828,367 | $ 0.04051212 |
| 2026-05-26 | $ 7,906,536 | $ 1,542,946 | $ 0.04135550 |
| 2026-05-25 | $ 8,312,302 | $ 1,731,082 | $ 0.04321417 |
| 2026-05-24 | $ 8,415,482 | $ 2,186,007 | $ 0.04540651 |
| 2026-05-23 | $ 7,969,355 | $ 1,732,124 | $ 0.04600682 |
| 2026-05-22 | $ 8,665,845 | $ 1,791,335 | $ 0.04363651 |
| 2026-05-21 | $ 8,386,162 | $ 1,746,463 | $ 0.04731781 |
| 2026-05-20 | $ 8,463,230 | $ 1,731,596 | $ 0.04577587 |
| 2026-05-19 | $ 8,529,616 | $ 1,861,869 | $ 0.04624837 |
| 2026-05-18 | $ 8,424,060 | $ 2,014,770 | $ 0.04638066 |
| 2026-05-17 | $ 8,819,343 | $ 1,981,956 | $ 0.04625019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
