ARIA NETWORK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 50,451,336 | $ 674,025 | N/A |
| 2026-10-23 | $ 50,704,702 | $ 676,439 | $ 0.252257 |
| 2026-10-22 | $ 52,208,403 | $ 672,908 | $ 0.253524 |
| 2026-10-21 | $ 51,001,892 | $ 682,208 | $ 0.261042 |
| 2026-10-20 | $ 48,562,968 | $ 660,823 | $ 0.255009 |
| 2026-10-19 | $ 48,760,919 | $ 676,221 | $ 0.242815 |
| 2026-10-18 | $ 49,577,149 | $ 708,436 | $ 0.243805 |
| 2026-10-17 | $ 49,631,778 | $ 674,021 | $ 0.247886 |
| 2026-10-16 | $ 50,292,481 | $ 669,570 | $ 0.248159 |
| 2026-10-15 | $ 49,695,406 | $ 679,296 | $ 0.251462 |
| 2026-10-14 | $ 48,250,008 | $ 653,875 | $ 0.248477 |
| 2026-10-13 | $ 46,356,388 | $ 634,290 | $ 0.241250 |
| 2026-10-12 | $ 49,256,643 | $ 723,467 | $ 0.231782 |
| 2026-10-11 | $ 49,999,010 | $ 917,040 | $ 0.246283 |
| 2026-10-10 | $ 49,699,452 | $ 885,582 | $ 0.249995 |
| 2026-10-09 | $ 48,965,139 | $ 830,117 | $ 0.248497 |
| 2026-10-08 | $ 50,375,462 | $ 866,205 | $ 0.244826 |
| 2026-10-07 | $ 54,811,181 | $ 1,094,599 | $ 0.251877 |
| 2026-10-06 | $ 55,953,606 | $ 1,120,748 | $ 0.274056 |
| 2026-10-05 | $ 54,831,502 | $ 1,160,850 | $ 0.279768 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
