Arianee 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,735,116 | $ 1.59 | N/A |
| 2026-06-23 | $ 1,767,743 | $ 4.84 | $ 0.01614972 |
| 2026-06-22 | $ 1,751,384 | $ 1.50 | $ 0.01644957 |
| 2026-06-21 | $ 1,764,043 | $ 3.19 | $ 0.01628864 |
| 2026-06-20 | $ 1,801,792 | $ 1.70 | $ 0.01640638 |
| 2026-06-19 | $ 1,758,549 | $ 3.08 | $ 0.01675745 |
| 2026-06-18 | $ 1,785,383 | $ 1.70 | $ 0.01635528 |
| 2026-06-17 | $ 1,780,444 | $ 3.13 | $ 0.01660485 |
| 2026-06-16 | $ 1,814,091 | $ 3.18 | $ 0.01655891 |
| 2026-06-15 | $ 1,814,091 | $ 3.18 | $ 0.01685224 |
| 2026-06-14 | $ 1,713,614 | $ 1.56 | $ 0.01685224 |
| 2026-06-13 | $ 1,691,226 | $ 1.54 | $ 0.01593737 |
| 2026-06-12 | $ 1,720,635 | $ 1.56 | $ 0.01572915 |
| 2026-06-11 | $ 1,643,735 | $ 1.35 | $ 0.01599578 |
| 2026-06-10 | $ 1,703,520 | $ 1.56 | $ 0.01527438 |
| 2026-06-09 | $ 1,732,832 | $ 3.13 | $ 0.01584348 |
| 2026-06-08 | $ 1,721,383 | $ 1.48 | $ 0.01611610 |
| 2026-06-07 | $ 1,677,200 | $ 5.02 | $ 0.01604282 |
| 2026-06-06 | $ 1,678,110 | $ 11.21 | $ 0.01560465 |
| 2026-06-05 | $ 1,854,288 | $ 6.79 | $ 0.01581379 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
