Arista Networks (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 41,663 | $ 63,150 | N/A |
| 2026-04-22 | $ 40,087 | $ 59,367 | $ 176.93 |
| 2026-04-21 | $ 38,340 | $ 77,355 | $ 174.21 |
| 2026-04-20 | $ 57,552 | $ 54,671 | $ 166.70 |
| 2026-04-19 | $ 57,607 | $ 54,825 | $ 163.81 |
| 2026-04-18 | $ 57,571 | $ 81,196 | $ 163.97 |
| 2026-04-17 | $ 36,641 | $ 59,993 | $ 163.72 |
| 2026-04-16 | $ 35,062 | $ 64,501 | $ 160.45 |
| 2026-04-15 | $ 35,198 | $ 57,912 | $ 153.53 |
| 2026-04-14 | $ 34,712 | $ 63,514 | $ 153.90 |
| 2026-04-13 | $ 32,788 | $ 55,426 | $ 151.53 |
| 2026-04-12 | $ 32,808 | $ 54,657 | $ 148.07 |
| 2026-04-11 | $ 32,685 | $ 63,808 | $ 148.16 |
| 2026-04-10 | $ 30,538 | $ 57,216 | $ 147.62 |
| 2026-04-09 | $ 22,471 | $ 64,172 | $ 145.09 |
| 2026-04-08 | $ 21,063 | $ 66,704 | $ 144.51 |
| 2026-04-07 | $ 19,437.93 | $ 57,240 | $ 139.61 |
| 2026-04-06 | $ 19,444.44 | $ 54,107 | $ 126.25 |
| 2026-04-05 | $ 19,403.18 | $ 54,174 | $ 126.48 |
| 2026-04-04 | $ 19,369.68 | $ 57,005 | $ 126.21 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
