Arista Networks Tokenized Stock (Reality) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 25,063 | $ 8,613.98 | N/A |
| 2026-10-26 | $ 23,748 | $ 349.98 | $ 179.32 |
| 2026-10-24 | $ 29,221 | $ 6,406.19 | $ 172.42 |
| 2026-10-23 | $ 18,361.49 | $ 15,625.03 | $ 172.74 |
| 2026-10-22 | $ 20,075 | $ 1,030.78 | $ 170.52 |
| 2026-10-21 | $ 20,142 | $ 397.60 | $ 184.22 |
| 2026-10-20 | $ 19,065.06 | $ 3,592.98 | $ 184.83 |
| 2026-10-19 | $ 18,800.57 | $ 98.11 | $ 183.80 |
| 2026-10-17 | $ 17,112.72 | $ 4,533.50 | $ 179.35 |
| 2026-10-16 | $ 15,607.34 | $ 3,415.26 | $ 176.39 |
| 2026-10-15 | $ 18,600.12 | $ 2,560.92 | $ 185.32 |
| 2026-10-14 | $ 19,915.54 | $ 29,411 | $ 191.84 |
| 2026-10-13 | $ 15,935.94 | $ 4,981.05 | $ 204.39 |
| 2026-10-12 | $ 16,609.85 | $ 435.97 | $ 209.07 |
| 2026-10-10 | $ 16,645.90 | $ 1,720.69 | $ 217.91 |
| 2026-10-09 | $ 65,014 | $ 56,693 | $ 216.82 |
| 2026-10-08 | $ 60,888 | $ 28,944 | $ 211.05 |
| 2026-10-07 | $ 45,302 | $ 11,268.50 | $ 216.40 |
| 2026-10-06 | $ 8,934.59 | $ 33,645 | $ 216.18 |
| 2026-10-05 | $ 8,864.18 | $ 104.47 | $ 207.48 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
