ARK 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 3,650,269 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 4,345,717 | $ 7.76 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7,410,860 | $ 7.63 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,669,524 | $ 7.32 |
| 2026-06-20 | $ 0.000000000000000000 | $ 5,240,578 | $ 6.59 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6,416,422 | $ 6.80 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,998,944 | $ 7.36 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,396,357 | $ 7.51 |
| 2026-06-16 | $ 0.000000000000000000 | $ 8,893,365 | $ 7.91 |
| 2026-06-15 | $ 0.000000000000000000 | $ 9,321,733 | $ 8.40 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6,835,352 | $ 8.72 |
| 2026-06-13 | $ 0.000000000000000000 | $ 7,255,111 | $ 9.22 |
| 2026-06-12 | $ 0.000000000000000000 | $ 7,506,236 | $ 9.61 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,299,823 | $ 9.55 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6,293,285 | $ 10.36 |
| 2026-06-09 | $ 0.000000000000000000 | $ 5,447,607 | $ 10.41 |
| 2026-06-08 | $ 0.000000000000000000 | $ 5,282,471 | $ 10.35 |
| 2026-06-07 | $ 0.000000000000000000 | $ 7,112,134 | $ 10.28 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,619,355 | $ 10.24 |
| 2026-06-05 | $ 0.000000000000000000 | $ 6,857,943 | $ 9.68 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
