ARKEO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 259,044 | $ 237.42 | N/A |
| 2026-04-19 | $ 261,923 | $ 165.28 | $ 0.00870892 |
| 2026-04-18 | $ 263,979 | $ 159.87 | $ 0.00880771 |
| 2026-04-17 | $ 265,852 | $ 28.72 | $ 0.00887742 |
| 2026-04-16 | $ 266,330 | $ 569.15 | $ 0.00894433 |
| 2026-04-15 | $ 264,203 | $ 39.76 | $ 0.00896083 |
| 2026-04-14 | $ 264,673 | $ 35.83 | $ 0.00889044 |
| 2026-04-13 | $ 265,845 | $ 805.18 | $ 0.00890653 |
| 2026-04-12 | $ 276,366 | $ 3.36 | $ 0.00894739 |
| 2026-04-11 | $ 277,213 | $ 10.79 | $ 0.00930092 |
| 2026-04-10 | $ 275,581 | $ 48.39 | $ 0.00932956 |
| 2026-04-09 | $ 277,328 | $ 46.67 | $ 0.00927514 |
| 2026-04-08 | $ 277,980 | $ 35.34 | $ 0.00933504 |
| 2026-04-07 | $ 278,270 | $ 40.69 | $ 0.00935686 |
| 2026-04-06 | $ 279,933 | $ 617.03 | $ 0.00937313 |
| 2026-04-05 | $ 288,110 | $ 72.47 | $ 0.00943047 |
| 2026-04-04 | $ 289,002 | $ 42.01 | $ 0.00970696 |
| 2026-04-03 | $ 290,323 | $ 38.58 | $ 0.00974001 |
| 2026-04-02 | $ 290,876 | $ 43.88 | $ 0.00978684 |
| 2026-04-01 | $ 292,178 | $ 86.40 | $ 0.00980404 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
