ARKEO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 91,207 | $ 2.26 | N/A |
| 2026-06-05 | $ 91,210 | $ 0.711739 | $ 0.00304152 |
| 2026-06-04 | $ 91,225 | $ 112.35 | $ 0.00304170 |
| 2026-06-03 | $ 90,955 | $ 5.65 | $ 0.00304206 |
| 2026-06-02 | $ 91,027 | $ 0.312811 | $ 0.00303637 |
| 2026-06-01 | $ 91,028 | $ 213.14 | $ 0.00303863 |
| 2026-05-31 | $ 93,135 | $ 200.29 | $ 0.00303878 |
| 2026-05-30 | $ 96,102 | $ 603.49 | $ 0.00310983 |
| 2026-05-29 | $ 87,528 | $ 5.87 | $ 0.00320926 |
| 2026-05-28 | $ 87,562 | $ 5.17 | $ 0.00292317 |
| 2026-05-27 | $ 87,600 | $ 26.26 | $ 0.00292450 |
| 2026-05-26 | $ 87,852 | $ 0.249675 | $ 0.00292567 |
| 2026-05-25 | $ 87,851 | $ 17.53 | $ 0.00293491 |
| 2026-05-24 | $ 87,917 | $ 0.816520 | $ 0.00293482 |
| 2026-05-23 | $ 87,930 | $ 25.98 | $ 0.00293795 |
| 2026-05-22 | $ 88,204 | $ 0.289596 | $ 0.00293824 |
| 2026-05-21 | $ 88,219 | $ 7.72 | $ 0.00294753 |
| 2026-05-20 | $ 88,294 | $ 0.457569 | $ 0.00294818 |
| 2026-05-19 | $ 88,269 | $ 164.25 | $ 0.00295077 |
| 2026-05-18 | $ 89,615 | $ 5.48 | $ 0.00295004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
