Arm Holdings plc (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,746,441 | $ 390,524 | N/A |
| 2026-04-22 | $ 1,384,807 | $ 335,654 | $ 196.04 |
| 2026-04-21 | $ 1,185,071 | $ 193,379 | $ 176.28 |
| 2026-04-20 | $ 1,153,212 | $ 100,834 | $ 176.79 |
| 2026-04-19 | $ 1,155,563 | $ 106,500 | $ 165.01 |
| 2026-04-18 | $ 1,161,584 | $ 213,694 | $ 165.17 |
| 2026-04-17 | $ 1,063,669 | $ 126,070 | $ 166.01 |
| 2026-04-16 | $ 1,044,184 | $ 275,265 | $ 161.44 |
| 2026-04-15 | $ 1,217,902 | $ 117,193 | $ 158.76 |
| 2026-04-14 | $ 1,206,141 | $ 122,839 | $ 160.51 |
| 2026-04-13 | $ 1,141,629 | $ 101,871 | $ 157.42 |
| 2026-04-12 | $ 1,138,936 | $ 101,135 | $ 149.05 |
| 2026-04-11 | $ 1,145,512 | $ 135,454 | $ 148.64 |
| 2026-04-10 | $ 1,137,363 | $ 116,986 | $ 149.51 |
| 2026-04-09 | $ 1,136,483 | $ 121,853 | $ 148.88 |
| 2026-04-08 | $ 1,136,621 | $ 146,999 | $ 148.82 |
| 2026-04-07 | $ 1,131,140 | $ 119,043 | $ 149.22 |
| 2026-04-06 | $ 1,130,208 | $ 102,781 | $ 148.76 |
| 2026-04-05 | $ 1,131,809 | $ 103,349 | $ 148.53 |
| 2026-04-04 | $ 1,131,540 | $ 106,833 | $ 148.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
