Arm Holdings plc (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 10,458,684 | $ 395,453 | N/A |
| 2026-06-07 | $ 10,240,837 | $ 381,874 | $ 344.29 |
| 2026-06-06 | $ 10,150,970 | $ 1,987,804 | $ 337.12 |
| 2026-06-05 | $ 12,790,270 | $ 1,476,556 | $ 334.14 |
| 2026-06-04 | $ 13,601,981 | $ 2,073,667 | $ 385.72 |
| 2026-06-03 | $ 13,402,439 | $ 5,737,057 | $ 392.89 |
| 2026-06-02 | $ 13,048,781 | $ 7,187,780 | $ 397.09 |
| 2026-06-01 | $ 9,054,984 | $ 3,091,164 | $ 411.98 |
| 2026-05-31 | $ 9,123,522 | $ 2,753,251 | $ 376.80 |
| 2026-05-30 | $ 8,476,181 | $ 3,909,021 | $ 379.65 |
| 2026-05-29 | $ 7,241,471 | $ 3,810,119 | $ 352.70 |
| 2026-05-28 | $ 5,726,125 | $ 4,169,615 | $ 341.83 |
| 2026-05-27 | $ 6,745,349 | $ 3,253,283 | $ 302.29 |
| 2026-05-26 | $ 6,281,336 | $ 2,374,768 | $ 321.21 |
| 2026-05-25 | $ 6,153,753 | $ 2,177,882 | $ 312.69 |
| 2026-05-24 | $ 6,195,240 | $ 2,303,461 | $ 308.51 |
| 2026-05-23 | $ 6,080,892 | $ 3,419,824 | $ 309.46 |
| 2026-05-22 | $ 5,159,580 | $ 3,097,049 | $ 303.75 |
| 2026-05-21 | $ 4,083,500 | $ 1,980,618 | $ 296.17 |
| 2026-05-20 | $ 3,620,888 | $ 1,929,497 | $ 258.66 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
