XRP ARMY 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-26 | $ 5,308,020 | $ 14,793.24 | N/A |
| 2026-09-25 | $ 5,223,502 | $ 12,502.94 | $ 0.00901192 |
| 2026-09-24 | $ 5,074,106 | $ 46,394 | $ 0.00886842 |
| 2026-09-23 | $ 5,478,654 | $ 19,419.73 | $ 0.00861478 |
| 2026-09-22 | $ 5,340,716 | $ 35,595 | $ 0.00930162 |
| 2026-09-21 | $ 4,733,202 | $ 19,420.33 | $ 0.00906743 |
| 2026-09-20 | $ 4,805,916 | $ 15,442.24 | $ 0.00803600 |
| 2026-09-19 | $ 4,707,771 | $ 31,560 | $ 0.00815945 |
| 2026-09-18 | $ 4,078,006 | $ 9,281.63 | $ 0.00799282 |
| 2026-09-17 | $ 4,052,728 | $ 6,703.75 | $ 0.00692361 |
| 2026-09-16 | $ 3,981,957 | $ 58,289 | $ 0.00688069 |
| 2026-09-15 | $ 4,621,569 | $ 43,102 | $ 0.00676054 |
| 2026-09-14 | $ 4,107,100 | $ 9,299.74 | $ 0.00784647 |
| 2026-09-13 | $ 4,228,894 | $ 14,236.26 | $ 0.00697300 |
| 2026-09-12 | $ 4,138,768 | $ 12,008.38 | $ 0.00717979 |
| 2026-09-11 | $ 4,108,440 | $ 9,578.89 | $ 0.00702677 |
| 2026-09-10 | $ 4,386,481 | $ 32,931 | $ 0.00697528 |
| 2026-09-09 | $ 4,499,888 | $ 20,599 | $ 0.00744734 |
| 2026-09-08 | $ 4,388,406 | $ 21,665 | $ 0.00763988 |
| 2026-09-07 | $ 4,526,881 | $ 29,893 | $ 0.00745060 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
