AROK.VC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 72,355 | $ 1.26 | N/A |
| 2026-06-21 | $ 74,426 | $ 1.29 | $ 0.00007245 |
| 2026-06-20 | $ 74,426 | $ 1.29 | $ 0.00007443 |
| 2026-06-16 | $ 76,523 | $ 11.93 | $ 0.00007443 |
| 2026-06-15 | $ 76,523 | $ 11.93 | $ 0.00007652 |
| 2026-06-13 | $ 70,090 | $ 10.73 | $ 0.00007652 |
| 2026-06-12 | $ 69,817 | $ 10.69 | $ 0.00007009 |
| 2026-06-11 | $ 65,271 | $ 42.71 | $ 0.00006982 |
| 2026-06-10 | $ 65,620 | $ 42.94 | $ 0.00006527 |
| 2026-06-08 | $ 68,053 | $ 7.89 | $ 0.00006562 |
| 2026-06-07 | $ 68,053 | $ 7.89 | $ 0.00006833 |
| 2026-06-02 | $ 83,418 | $ 16.22 | $ 0.00006833 |
| 2026-06-01 | $ 85,577 | $ 2.08 | $ 0.00008342 |
| 2026-05-31 | $ 85,402 | $ 3.08 | $ 0.00008558 |
| 2026-05-30 | $ 84,744 | $ 40.78 | $ 0.00008540 |
| 2026-05-29 | $ 84,744 | $ 40.78 | $ 0.00008518 |
| 2026-05-28 | $ 87,659 | $ 69.02 | $ 0.00008518 |
| 2026-05-27 | $ 87,675 | $ 69.01 | $ 0.00008766 |
| 2026-05-26 | $ 89,525 | $ 144.19 | $ 0.00008765 |
| 2026-05-25 | $ 88,657 | $ 144.79 | $ 0.00008866 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
