ARPA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,716,314 | $ 34,014,540 | N/A |
| 2026-04-18 | $ 9,985,481 | $ 14,505,352 | $ 0.00989400 |
| 2026-04-17 | $ 9,598,185 | $ 5,194,665 | $ 0.01017229 |
| 2026-04-16 | $ 9,264,136 | $ 3,414,031 | $ 0.00977224 |
| 2026-04-15 | $ 9,166,498 | $ 3,886,033 | $ 0.00943600 |
| 2026-04-14 | $ 9,208,334 | $ 2,484,115 | $ 0.00933741 |
| 2026-04-13 | $ 8,981,734 | $ 3,180,598 | $ 0.00937275 |
| 2026-04-12 | $ 9,219,107 | $ 2,743,028 | $ 0.00914442 |
| 2026-04-11 | $ 9,259,610 | $ 4,147,537 | $ 0.00938552 |
| 2026-04-10 | $ 9,138,070 | $ 7,756,036 | $ 0.00942796 |
| 2026-04-09 | $ 9,046,948 | $ 3,835,455 | $ 0.00930392 |
| 2026-04-08 | $ 9,253,604 | $ 4,753,187 | $ 0.00921588 |
| 2026-04-07 | $ 9,057,902 | $ 6,912,485 | $ 0.00942176 |
| 2026-04-06 | $ 8,927,653 | $ 3,271,100 | $ 0.00921875 |
| 2026-04-05 | $ 9,022,466 | $ 3,109,249 | $ 0.00908970 |
| 2026-04-04 | $ 8,949,765 | $ 9,430,783 | $ 0.00918657 |
| 2026-04-03 | $ 9,236,274 | $ 31,091,601 | $ 0.00911798 |
| 2026-04-02 | $ 8,960,229 | $ 2,966,640 | $ 0.00941400 |
| 2026-04-01 | $ 8,921,192 | $ 2,854,624 | $ 0.00911878 |
| 2026-03-31 | $ 8,747,136 | $ 2,226,305 | $ 0.00908689 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
