ARPA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 17,495,167 | $ 3,435,661 | N/A |
| 2026-10-23 | $ 17,496,941 | $ 3,692,372 | $ 0.01003803 |
| 2026-10-22 | $ 18,395,682 | $ 3,627,147 | $ 0.01003905 |
| 2026-10-21 | $ 18,102,015 | $ 3,783,163 | $ 0.01055471 |
| 2026-10-20 | $ 17,225,585 | $ 3,338,873 | $ 0.01038621 |
| 2026-10-19 | $ 17,416,681 | $ 3,413,870 | $ 0.00988335 |
| 2026-10-18 | $ 17,845,492 | $ 3,196,788 | $ 0.00999300 |
| 2026-10-17 | $ 18,631,423 | $ 3,910,371 | $ 0.01023903 |
| 2026-10-16 | $ 18,606,542 | $ 4,703,696 | $ 0.01068997 |
| 2026-10-15 | $ 18,689,815 | $ 4,348,378 | $ 0.01067569 |
| 2026-10-14 | $ 19,434,855 | $ 4,732,351 | $ 0.01072347 |
| 2026-10-13 | $ 19,777,576 | $ 8,282,755 | $ 0.01115094 |
| 2026-10-12 | $ 20,930,903 | $ 15,643,492 | $ 0.01134758 |
| 2026-10-11 | $ 20,985,449 | $ 53,399,530 | $ 0.01200932 |
| 2026-10-10 | $ 20,108,485 | $ 4,764,165 | $ 0.01204061 |
| 2026-10-09 | $ 19,596,936 | $ 11,600,230 | $ 0.01153745 |
| 2026-10-08 | $ 19,298,604 | $ 7,367,522 | $ 0.01124394 |
| 2026-10-07 | $ 20,952,023 | $ 18,851,422 | $ 0.01107277 |
| 2026-10-06 | $ 20,375,726 | $ 8,042,458 | $ 0.01202143 |
| 2026-10-05 | $ 19,718,323 | $ 3,413,376 | $ 0.01169078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
