ARSe Digital 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 80,737 | $ 10,510.05 | N/A |
| 2026-06-22 | $ 80,312 | $ 11.05 | $ 0.00065783 |
| 2026-06-21 | $ 80,246 | $ 1,347.64 | $ 0.00065437 |
| 2026-06-20 | $ 79,582 | $ 1,769.76 | $ 0.00065383 |
| 2026-06-19 | $ 78,852 | $ 1,073.28 | $ 0.00064842 |
| 2026-06-18 | $ 81,699 | $ 1,733.80 | $ 0.00064248 |
| 2026-06-17 | $ 81,755 | $ 1,097.02 | $ 0.00066567 |
| 2026-06-16 | $ 81,272 | $ 2,879.21 | $ 0.00066613 |
| 2026-06-15 | $ 80,980 | $ 2,470.09 | $ 0.00066219 |
| 2026-06-14 | $ 81,272 | $ 846.70 | $ 0.00065981 |
| 2026-06-13 | $ 80,643 | $ 2,556.29 | $ 0.00066219 |
| 2026-06-12 | $ 81,639 | $ 5,094.71 | $ 0.00065707 |
| 2026-06-11 | $ 81,659 | $ 4,137.98 | $ 0.00066518 |
| 2026-06-10 | $ 80,674 | $ 12,202.01 | $ 0.00066534 |
| 2026-06-09 | $ 81,258 | $ 941.55 | $ 0.00065734 |
| 2026-06-08 | $ 80,946 | $ 11,288.81 | $ 0.00066207 |
| 2026-06-07 | $ 81,106 | $ 29,883 | $ 0.00065953 |
| 2026-06-06 | $ 81,002 | $ 1,123.91 | $ 0.00066084 |
| 2026-06-05 | $ 80,721 | $ 1,959.76 | $ 0.00065999 |
| 2026-06-04 | $ 79,876 | $ 2,904.57 | $ 0.00065771 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
