ArthSwap Wrapped ASTR 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 762,178 | $ 1,192.77 | N/A |
| 2026-06-25 | $ 772,019 | $ 2,148.97 | $ 0.00507827 |
| 2026-06-24 | $ 786,118 | $ 926.70 | $ 0.00514369 |
| 2026-06-23 | $ 804,738 | $ 880.45 | $ 0.00523777 |
| 2026-06-22 | $ 823,342 | $ 1,225.97 | $ 0.00536115 |
| 2026-06-21 | $ 809,451 | $ 2,227.10 | $ 0.00548579 |
| 2026-06-20 | $ 845,669 | $ 765.82 | $ 0.00539295 |
| 2026-06-19 | $ 859,370 | $ 2,045.76 | $ 0.00563456 |
| 2026-06-18 | $ 877,579 | $ 1,038.96 | $ 0.00572584 |
| 2026-06-17 | $ 879,205 | $ 632.29 | $ 0.00584677 |
| 2026-06-16 | $ 895,329 | $ 2,264.57 | $ 0.00585802 |
| 2026-06-15 | $ 901,826 | $ 2,090.52 | $ 0.00596494 |
| 2026-06-14 | $ 875,042 | $ 1,850.84 | $ 0.00600903 |
| 2026-06-13 | $ 877,257 | $ 9,204.29 | $ 0.00583026 |
| 2026-06-12 | $ 941,623 | $ 26,533 | $ 0.00584502 |
| 2026-06-11 | $ 794,822 | $ 1,455.74 | $ 0.00627368 |
| 2026-06-10 | $ 823,417 | $ 1,085.03 | $ 0.00529577 |
| 2026-06-09 | $ 866,263 | $ 1,919.48 | $ 0.00548642 |
| 2026-06-08 | $ 855,030 | $ 2,230.85 | $ 0.00577137 |
| 2026-06-07 | $ 847,714 | $ 1,700.23 | $ 0.00569691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
