Artificial Gooning Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 6,462.61 | $ 26.83 | N/A |
| 2026-06-04 | $ 6,462.61 | $ 26.83 | $ 0.00000647 |
| 2026-05-29 | $ 7,796.92 | $ 190.24 | $ 0.00000647 |
| 2026-05-28 | $ 7,796.92 | $ 190.24 | $ 0.00000780 |
| 2026-05-27 | $ 8,132.22 | $ 720.60 | $ 0.00000780 |
| 2026-05-26 | $ 8,570.54 | $ 498.79 | $ 0.00000818 |
| 2026-05-25 | $ 7,590.61 | $ 33.98 | $ 0.00000852 |
| 2026-05-24 | $ 7,490.20 | $ 33.52 | $ 0.00000759 |
| 2026-05-23 | $ 7,636.78 | $ 183.37 | $ 0.00000749 |
| 2026-05-22 | $ 7,633.08 | $ 183.28 | $ 0.00000764 |
| 2026-05-21 | $ 7,612.36 | $ 83.49 | $ 0.00000764 |
| 2026-05-20 | $ 7,595.59 | $ 83.32 | $ 0.00000762 |
| 2026-05-19 | $ 8,022.42 | $ 241.12 | $ 0.00000760 |
| 2026-05-18 | $ 8,007.71 | $ 240.68 | $ 0.00000803 |
| 2026-05-15 | $ 8,495.58 | $ 84.42 | $ 0.00000801 |
| 2026-05-14 | $ 8,504.01 | $ 84.43 | $ 0.00000850 |
| 2026-05-13 | $ 8,572.65 | $ 536.33 | $ 0.00000851 |
| 2026-05-12 | $ 9,162.55 | $ 349.22 | $ 0.00000858 |
| 2026-05-11 | $ 8,733.89 | $ 241.65 | $ 0.00000917 |
| 2026-05-10 | $ 8,820.92 | $ 578.97 | $ 0.00000880 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
