Artificial Gooning Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 8,639.49 | $ 4.04 | N/A |
| 2026-04-15 | $ 8,680.61 | $ 9.95 | $ 0.00000864 |
| 2026-04-14 | $ 8,680.61 | $ 9.95 | $ 0.00000878 |
| 2026-04-11 | $ 8,309.30 | $ 4.66 | $ 0.00000878 |
| 2026-04-10 | $ 8,372.36 | $ 4.70 | $ 0.00000831 |
| 2026-04-09 | $ 8,280.38 | $ 75.57 | $ 0.00000838 |
| 2026-04-08 | $ 8,593.81 | $ 395.64 | $ 0.00000828 |
| 2026-04-07 | $ 6,962.52 | $ 31.70 | $ 0.00000853 |
| 2026-04-06 | $ 6,962.52 | $ 31.70 | $ 0.00000697 |
| 2026-04-01 | $ 7,413.80 | $ 165.98 | $ 0.00000697 |
| 2026-03-31 | $ 7,592.33 | $ 500.34 | $ 0.00000742 |
| 2026-03-30 | $ 6,985.35 | $ 62.00 | $ 0.00000760 |
| 2026-03-29 | $ 6,964.92 | $ 61.71 | $ 0.00000700 |
| 2026-03-27 | $ 7,539.19 | $ 149.23 | $ 0.00000697 |
| 2026-03-26 | $ 7,750.80 | $ 154.40 | $ 0.00000754 |
| 2026-03-25 | $ 8,128.98 | $ 759.73 | $ 0.00000775 |
| 2026-03-24 | $ 10,575.06 | $ 5,317.31 | $ 0.00000813 |
| 2026-03-23 | $ 10,575.06 | $ 5,324.02 | $ 0.00001058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
