Artificial Inu 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-04 | $ 243,884,153 | $ 34,005,656 | N/A |
| 2026-09-03 | $ 0.000000000000000000 | $ 5,630,879 | $ 0.245971 |
| 2026-09-02 | $ 0.000000000000000000 | $ 11,239,887 | $ 0.250203 |
| 2026-09-01 | $ 0.000000000000000000 | $ 3,717,085 | $ 0.276816 |
| 2026-08-31 | $ 0.000000000000000000 | $ 2,696,623 | $ 0.149495 |
| 2026-08-30 | $ 0.000000000000000000 | $ 4,111,934 | $ 0.090264 |
| 2026-08-29 | $ 0.000000000000000000 | $ 7,834,465 | $ 0.114947 |
| 2026-08-28 | $ 0.000000000000000000 | $ 4,342,341 | $ 0.102256 |
| 2026-08-27 | $ 0.000000000000000000 | $ 4,732,458 | $ 0.068438 |
| 2026-08-26 | $ 0.000000000000000000 | $ 1,756,816 | $ 0.053100 |
| 2026-08-25 | $ 0.000000000000000000 | $ 712,000 | $ 0.03256780 |
| 2026-08-24 | $ 0.000000000000000000 | $ 2,722,554 | $ 0.02769853 |
| 2026-08-23 | $ 0.000000000000000000 | $ 1,016,424 | $ 0.02889932 |
| 2026-08-22 | $ 0.000000000000000000 | $ 2,384,148 | $ 0.01772006 |
| 2026-08-21 | $ 0.000000000000000000 | $ 2,214,211 | $ 0.01629855 |
| 2026-08-20 | $ 0.000000000000000000 | $ 515,198 | $ 0.01492955 |
| 2026-08-19 | $ 0.000000000000000000 | $ 465,770 | $ 0.00892986 |
| 2026-08-18 | $ 0.000000000000000000 | $ 400,990 | $ 0.00757976 |
| 2026-08-17 | $ 0.000000000000000000 | $ 477,854 | $ 0.00494907 |
| 2026-08-16 | $ 0.000000000000000000 | $ 556,007 | $ 0.00652665 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
