Artificial Inu 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 71,375 | $ 2,671.69 | N/A |
| 2026-04-19 | $ 70,758 | $ 570.28 | $ 0.00007164 |
| 2026-04-18 | $ 73,806 | $ 2,328.12 | $ 0.00007068 |
| 2026-04-17 | $ 65,859 | $ 1,676.69 | $ 0.00007408 |
| 2026-04-16 | $ 62,470 | $ 2,089.16 | $ 0.00006644 |
| 2026-04-15 | $ 57,699 | $ 413.58 | $ 0.00006271 |
| 2026-04-14 | $ 62,406 | $ 451.48 | $ 0.00005787 |
| 2026-04-13 | $ 56,452 | $ 237.25 | $ 0.00006268 |
| 2026-04-12 | $ 58,511 | $ 993.21 | $ 0.00005666 |
| 2026-04-11 | $ 63,199 | $ 3,420.33 | $ 0.00005872 |
| 2026-04-10 | $ 51,762 | $ 875.37 | $ 0.00006377 |
| 2026-04-09 | $ 49,396 | $ 133.94 | $ 0.00005169 |
| 2026-04-08 | $ 51,409 | $ 3,999.04 | $ 0.00004933 |
| 2026-04-07 | $ 58,032 | $ 96.73 | $ 0.00005160 |
| 2026-04-06 | $ 58,763 | $ 135.93 | $ 0.00005853 |
| 2026-04-05 | $ 60,352 | $ 101.42 | $ 0.00005898 |
| 2026-04-04 | $ 60,461 | $ 866.82 | $ 0.00006087 |
| 2026-04-03 | $ 62,174 | $ 117.22 | $ 0.00006069 |
| 2026-04-02 | $ 65,048 | $ 348.49 | $ 0.00006241 |
| 2026-04-01 | $ 69,158 | $ 1,392.71 | $ 0.00006529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
