Artificial Liquid Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 12,904,411 | $ 138,683 | N/A |
| 2026-06-22 | $ 13,096,325 | $ 96,956 | $ 0.00137407 |
| 2026-06-21 | $ 13,184,851 | $ 155,352 | $ 0.00139550 |
| 2026-06-20 | $ 12,623,469 | $ 102,798 | $ 0.00140533 |
| 2026-06-19 | $ 12,501,590 | $ 137,769 | $ 0.00134279 |
| 2026-06-18 | $ 12,669,531 | $ 69,747 | $ 0.00133233 |
| 2026-06-17 | $ 12,925,932 | $ 94,632 | $ 0.00135018 |
| 2026-06-16 | $ 13,149,031 | $ 106,961 | $ 0.00137792 |
| 2026-06-15 | $ 13,019,848 | $ 127,062 | $ 0.00140327 |
| 2026-06-14 | $ 12,426,101 | $ 68,755 | $ 0.00138793 |
| 2026-06-13 | $ 13,184,777 | $ 100,498 | $ 0.00133559 |
| 2026-06-12 | $ 13,154,625 | $ 87,456 | $ 0.00140551 |
| 2026-06-11 | $ 12,932,711 | $ 89,895 | $ 0.00139736 |
| 2026-06-10 | $ 12,430,115 | $ 87,842 | $ 0.00137284 |
| 2026-06-09 | $ 13,185,600 | $ 127,535 | $ 0.00132506 |
| 2026-06-08 | $ 13,392,491 | $ 42,003 | $ 0.00140938 |
| 2026-06-07 | $ 13,030,117 | $ 63,327 | $ 0.00142068 |
| 2026-06-06 | $ 12,830,885 | $ 115,954 | $ 0.00139552 |
| 2026-06-05 | $ 12,534,438 | $ 65,869 | $ 0.00136984 |
| 2026-06-04 | $ 12,757,736 | $ 50,015 | $ 0.00133148 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
