Artificial Liquid Intelligence 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 9,364,576 | $ 73,939 | N/A |
| 2026-11-08 | $ 9,415,191 | $ 76,025 | $ 0.00094871 |
| 2026-11-07 | $ 9,787,472 | $ 80,409 | $ 0.00095383 |
| 2026-11-06 | $ 9,881,544 | $ 74,499 | $ 0.00099155 |
| 2026-11-05 | $ 10,358,101 | $ 74,927 | $ 0.00100108 |
| 2026-11-04 | $ 10,203,574 | $ 73,354 | $ 0.00104936 |
| 2026-11-03 | $ 10,410,856 | $ 84,997 | $ 0.00103370 |
| 2026-11-02 | $ 10,506,492 | $ 73,852 | $ 0.00105470 |
| 2026-11-01 | $ 10,516,561 | $ 75,704 | $ 0.00106439 |
| 2026-10-31 | $ 10,650,790 | $ 89,251 | $ 0.00106541 |
| 2026-10-30 | $ 10,569,355 | $ 86,806 | $ 0.00107901 |
| 2026-10-29 | $ 10,824,599 | $ 62,511 | $ 0.00107076 |
| 2026-10-28 | $ 10,825,008 | $ 76,237 | $ 0.00109662 |
| 2026-10-27 | $ 10,940,285 | $ 77,359 | $ 0.00109666 |
| 2026-10-26 | $ 11,160,909 | $ 62,676 | $ 0.00110834 |
| 2026-10-25 | $ 11,374,620 | $ 81,476 | $ 0.00113069 |
| 2026-10-24 | $ 11,366,458 | $ 86,112 | $ 0.00115234 |
| 2026-10-23 | $ 11,524,535 | $ 77,279 | $ 0.00115151 |
| 2026-10-22 | $ 11,555,165 | $ 119,478 | $ 0.00116753 |
| 2026-10-21 | $ 12,126,715 | $ 132,613 | $ 0.00117063 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
