Artificial Liquid Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 12,534,438 | $ 65,869 | N/A |
| 2026-06-04 | $ 12,757,736 | $ 50,015 | $ 0.00133148 |
| 2026-06-03 | $ 12,939,809 | $ 95,829 | $ 0.00135712 |
| 2026-06-02 | $ 13,835,972 | $ 47,199 | $ 0.00137876 |
| 2026-06-01 | $ 14,064,572 | $ 55,466 | $ 0.00147490 |
| 2026-05-31 | $ 13,930,604 | $ 42,880 | $ 0.00149840 |
| 2026-05-30 | $ 13,608,425 | $ 76,160 | $ 0.00148830 |
| 2026-05-29 | $ 13,684,422 | $ 134,624 | $ 0.00145067 |
| 2026-05-28 | $ 12,443,307 | $ 52,961 | $ 0.00145773 |
| 2026-05-27 | $ 12,416,302 | $ 60,635 | $ 0.00132644 |
| 2026-05-26 | $ 12,424,934 | $ 59,615 | $ 0.00132112 |
| 2026-05-25 | $ 12,618,615 | $ 79,988 | $ 0.00132749 |
| 2026-05-24 | $ 13,611,220 | $ 74,944 | $ 0.00137452 |
| 2026-05-23 | $ 12,901,777 | $ 97,148 | $ 0.00144895 |
| 2026-05-22 | $ 13,621,615 | $ 46,702 | $ 0.00137740 |
| 2026-05-21 | $ 13,766,904 | $ 65,448 | $ 0.00144847 |
| 2026-05-20 | $ 14,329,942 | $ 76,089 | $ 0.00147740 |
| 2026-05-19 | $ 14,542,272 | $ 131,490 | $ 0.00152299 |
| 2026-05-18 | $ 14,592,355 | $ 93,060 | $ 0.00155111 |
| 2026-05-17 | $ 13,811,995 | $ 70,597 | $ 0.00155623 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
