Artificial Liquid Intelligence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 14,160,093 | $ 59,247 | N/A |
| 2026-04-18 | $ 14,462,583 | $ 143,348 | $ 0.00150948 |
| 2026-04-17 | $ 14,261,460 | $ 96,424 | $ 0.00154229 |
| 2026-04-16 | $ 14,201,668 | $ 126,016 | $ 0.00152243 |
| 2026-04-15 | $ 13,671,121 | $ 129,286 | $ 0.00151381 |
| 2026-04-14 | $ 13,857,614 | $ 167,901 | $ 0.00145998 |
| 2026-04-13 | $ 13,358,391 | $ 103,995 | $ 0.00147810 |
| 2026-04-12 | $ 14,025,616 | $ 150,679 | $ 0.00142712 |
| 2026-04-11 | $ 13,562,491 | $ 155,101 | $ 0.00149974 |
| 2026-04-10 | $ 13,448,732 | $ 161,159 | $ 0.00144733 |
| 2026-04-09 | $ 13,542,657 | $ 137,370 | $ 0.00142972 |
| 2026-04-08 | $ 13,717,933 | $ 195,803 | $ 0.00143960 |
| 2026-04-07 | $ 13,331,613 | $ 253,266 | $ 0.00146235 |
| 2026-04-06 | $ 13,411,910 | $ 75,490 | $ 0.00142322 |
| 2026-04-05 | $ 13,154,483 | $ 74,256 | $ 0.00142810 |
| 2026-04-04 | $ 13,548,796 | $ 99,280 | $ 0.00140229 |
| 2026-04-03 | $ 13,755,675 | $ 152,896 | $ 0.00144373 |
| 2026-04-02 | $ 13,718,281 | $ 130,077 | $ 0.00146698 |
| 2026-04-01 | $ 13,301,991 | $ 92,454 | $ 0.00146238 |
| 2026-03-31 | $ 13,416,919 | $ 177,383 | $ 0.00141705 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
