Artificial Superintelligence Alliance 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 331,088,945 | $ 75,803,928 | N/A |
| 2026-11-05 | $ 374,057,790 | $ 69,372,245 | $ 0.143235 |
| 2026-11-04 | $ 359,315,845 | $ 41,631,429 | $ 0.161824 |
| 2026-11-03 | $ 359,201,986 | $ 40,345,731 | $ 0.155446 |
| 2026-11-02 | $ 374,200,148 | $ 47,993,839 | $ 0.155397 |
| 2026-11-01 | $ 368,797,038 | $ 60,987,703 | $ 0.161886 |
| 2026-10-31 | $ 385,112,337 | $ 122,191,610 | $ 0.159548 |
| 2026-10-30 | $ 377,127,586 | $ 91,687,433 | $ 0.166607 |
| 2026-10-29 | $ 425,779,527 | $ 94,305,613 | $ 0.163152 |
| 2026-10-28 | $ 421,017,742 | $ 98,262,697 | $ 0.184200 |
| 2026-10-27 | $ 403,730,927 | $ 71,572,093 | $ 0.182140 |
| 2026-10-26 | $ 404,718,808 | $ 64,054,040 | $ 0.174661 |
| 2026-10-25 | $ 412,885,069 | $ 85,336,190 | $ 0.175089 |
| 2026-10-24 | $ 414,170,502 | $ 77,689,192 | $ 0.178621 |
| 2026-10-23 | $ 425,476,635 | $ 88,161,571 | $ 0.179178 |
| 2026-10-22 | $ 451,049,682 | $ 100,773,199 | $ 0.184069 |
| 2026-10-21 | $ 454,387,917 | $ 82,938,763 | $ 0.195132 |
| 2026-10-20 | $ 442,776,897 | $ 85,146,908 | $ 0.196576 |
| 2026-10-19 | $ 437,454,775 | $ 99,015,251 | $ 0.191553 |
| 2026-10-18 | $ 441,671,570 | $ 92,582,624 | $ 0.189251 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
