Artificial Superintelligence Alliance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 481,324,924 | $ 107,132,576 | N/A |
| 2026-06-07 | $ 451,506,577 | $ 86,575,139 | $ 0.212744 |
| 2026-06-06 | $ 444,072,746 | $ 152,358,480 | $ 0.199812 |
| 2026-06-05 | $ 486,219,589 | $ 227,688,902 | $ 0.196997 |
| 2026-06-04 | $ 578,842,004 | $ 220,658,813 | $ 0.215995 |
| 2026-06-03 | $ 548,287,873 | $ 238,798,695 | $ 0.255836 |
| 2026-06-02 | $ 624,020,708 | $ 299,350,506 | $ 0.242768 |
| 2026-06-01 | $ 604,809,046 | $ 189,665,122 | $ 0.275238 |
| 2026-05-31 | $ 622,106,284 | $ 287,601,838 | $ 0.268346 |
| 2026-05-30 | $ 553,009,883 | $ 204,951,915 | $ 0.275437 |
| 2026-05-29 | $ 520,214,724 | $ 128,352,154 | $ 0.244793 |
| 2026-05-28 | $ 545,965,136 | $ 149,758,658 | $ 0.229960 |
| 2026-05-27 | $ 572,144,741 | $ 295,143,039 | $ 0.241793 |
| 2026-05-26 | $ 523,505,632 | $ 128,557,029 | $ 0.252475 |
| 2026-05-25 | $ 470,507,016 | $ 79,191,147 | $ 0.231943 |
| 2026-05-24 | $ 468,142,583 | $ 87,878,571 | $ 0.208312 |
| 2026-05-23 | $ 445,015,647 | $ 148,169,583 | $ 0.207383 |
| 2026-05-22 | $ 437,201,056 | $ 54,023,240 | $ 0.197180 |
| 2026-05-21 | $ 433,255,227 | $ 43,015,068 | $ 0.193628 |
| 2026-05-20 | $ 427,517,364 | $ 39,741,694 | $ 0.191813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
