Artrade 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 628,755 | $ 82,761 | N/A |
| 2026-06-23 | $ 639,324 | $ 89,968 | $ 0.00049869 |
| 2026-06-22 | $ 656,377 | $ 45,027 | $ 0.00050736 |
| 2026-06-21 | $ 699,297 | $ 106,440 | $ 0.00052208 |
| 2026-06-20 | $ 725,353 | $ 31,619 | $ 0.00055426 |
| 2026-06-19 | $ 732,888 | $ 117,975 | $ 0.00057603 |
| 2026-06-18 | $ 738,017 | $ 112,222 | $ 0.00058161 |
| 2026-06-17 | $ 750,165 | $ 102,631 | $ 0.00058569 |
| 2026-06-16 | $ 727,658 | $ 95,643 | $ 0.00059532 |
| 2026-06-15 | $ 719,209 | $ 114,466 | $ 0.00057746 |
| 2026-06-14 | $ 729,330 | $ 99,721 | $ 0.00057075 |
| 2026-06-13 | $ 729,372 | $ 109,849 | $ 0.00057795 |
| 2026-06-12 | $ 744,874 | $ 129,964 | $ 0.00057945 |
| 2026-06-11 | $ 737,665 | $ 132,393 | $ 0.00059106 |
| 2026-06-10 | $ 794,555 | $ 143,849 | $ 0.00058546 |
| 2026-06-09 | $ 843,697 | $ 131,855 | $ 0.00063054 |
| 2026-06-08 | $ 905,730 | $ 103,833 | $ 0.00067019 |
| 2026-06-07 | $ 931,823 | $ 61,744 | $ 0.00071889 |
| 2026-06-06 | $ 955,047 | $ 155,229 | $ 0.00074285 |
| 2026-06-05 | $ 967,637 | $ 149,293 | $ 0.00075684 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
