Arvos AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,077.88 | $ 177.92 | N/A |
| 2026-04-20 | $ 13,306.25 | $ 3,676.23 | $ 0.00001408 |
| 2026-04-19 | $ 27,832 | $ 138.09 | $ 0.00001331 |
| 2026-04-18 | $ 29,235 | $ 257.54 | $ 0.00002781 |
| 2026-04-17 | $ 29,417 | $ 140.60 | $ 0.00002923 |
| 2026-04-16 | $ 27,438 | $ 19.83 | $ 0.00002940 |
| 2026-04-15 | $ 27,529 | $ 100.62 | $ 0.00002744 |
| 2026-04-14 | $ 27,869 | $ 240.36 | $ 0.00002753 |
| 2026-04-13 | $ 26,050 | $ 27.46 | $ 0.00002787 |
| 2026-04-12 | $ 27,527 | $ 2,424.09 | $ 0.00002609 |
| 2026-04-11 | $ 27,592 | $ 3.96 | $ 0.00002753 |
| 2026-04-10 | $ 26,503 | $ 181.76 | $ 0.00002759 |
| 2026-04-09 | $ 26,447 | $ 126.33 | $ 0.00002650 |
| 2026-04-08 | $ 28,250 | $ 189.98 | $ 0.00002645 |
| 2026-04-07 | $ 25,966 | $ 25.51 | $ 0.00002825 |
| 2026-04-06 | $ 25,362 | $ 24.93 | $ 0.00002598 |
| 2026-04-05 | $ 25,326 | $ 24.90 | $ 0.00002536 |
| 2026-04-04 | $ 25,453 | $ 28.36 | $ 0.00002533 |
| 2026-04-03 | $ 25,453 | $ 28.36 | $ 0.00002546 |
| 2026-04-02 | $ 27,151 | $ 61.47 | $ 0.00002546 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
