Arweave 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 282,683,079 | $ 29,511,893 | N/A |
| 2026-09-23 | $ 297,025,624 | $ 29,158,075 | $ 4.31 |
| 2026-09-22 | $ 304,598,490 | $ 46,477,538 | $ 4.52 |
| 2026-09-21 | $ 314,780,277 | $ 68,654,793 | $ 4.64 |
| 2026-09-20 | $ 290,126,303 | $ 208,691,187 | $ 4.79 |
| 2026-09-19 | $ 239,633,501 | $ 69,800,296 | $ 4.42 |
| 2026-09-18 | $ 174,223,090 | $ 9,615,386 | $ 3.65 |
| 2026-09-17 | $ 167,190,993 | $ 9,628,922 | $ 2.65 |
| 2026-09-16 | $ 164,409,479 | $ 14,402,014 | $ 2.55 |
| 2026-09-15 | $ 185,302,596 | $ 15,139,524 | $ 2.50 |
| 2026-09-14 | $ 180,005,844 | $ 19,733,919 | $ 2.82 |
| 2026-09-13 | $ 169,368,021 | $ 4,182,490 | $ 2.74 |
| 2026-09-12 | $ 171,516,594 | $ 11,529,558 | $ 2.58 |
| 2026-09-11 | $ 171,730,222 | $ 10,757,203 | $ 2.61 |
| 2026-09-10 | $ 181,748,105 | $ 10,703,535 | $ 2.62 |
| 2026-09-09 | $ 187,292,397 | $ 12,744,325 | $ 2.77 |
| 2026-09-08 | $ 197,980,221 | $ 13,311,279 | $ 2.85 |
| 2026-09-07 | $ 199,059,705 | $ 18,043,934 | $ 3.02 |
| 2026-09-06 | $ 193,675,630 | $ 32,001,006 | $ 3.03 |
| 2026-09-05 | $ 172,668,683 | $ 18,157,688 | $ 2.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
