Arweave 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 131,251,248 | $ 11,485,033 | N/A |
| 2026-06-22 | $ 128,510,008 | $ 10,187,613 | $ 2.00 |
| 2026-06-21 | $ 132,805,579 | $ 8,036,118 | $ 1.96 |
| 2026-06-20 | $ 130,121,385 | $ 9,427,467 | $ 2.02 |
| 2026-06-19 | $ 134,424,454 | $ 12,847,014 | $ 1.98 |
| 2026-06-18 | $ 130,329,845 | $ 14,836,210 | $ 2.05 |
| 2026-06-17 | $ 133,056,518 | $ 12,600,914 | $ 1.99 |
| 2026-06-16 | $ 134,436,384 | $ 16,314,461 | $ 2.03 |
| 2026-06-15 | $ 135,388,752 | $ 12,320,948 | $ 2.05 |
| 2026-06-14 | $ 134,849,842 | $ 18,492,342 | $ 2.06 |
| 2026-06-13 | $ 124,098,299 | $ 13,599,796 | $ 2.05 |
| 2026-06-12 | $ 124,683,940 | $ 15,868,246 | $ 1.89 |
| 2026-06-11 | $ 118,290,016 | $ 12,010,591 | $ 1.90 |
| 2026-06-10 | $ 126,922,497 | $ 19,263,885 | $ 1.80 |
| 2026-06-09 | $ 126,690,575 | $ 16,086,162 | $ 1.93 |
| 2026-06-08 | $ 130,110,624 | $ 18,346,371 | $ 1.93 |
| 2026-06-07 | $ 122,633,365 | $ 20,745,786 | $ 1.98 |
| 2026-06-06 | $ 128,355,230 | $ 32,537,091 | $ 1.87 |
| 2026-06-05 | $ 151,588,498 | $ 43,766,774 | $ 1.95 |
| 2026-06-04 | $ 165,878,519 | $ 65,980,156 | $ 2.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
