Arweave 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 199,569,071 | $ 6,117,268 | N/A |
| 2026-11-08 | $ 209,588,028 | $ 4,471,352 | $ 3.04 |
| 2026-11-07 | $ 209,982,139 | $ 7,996,466 | $ 3.19 |
| 2026-11-06 | $ 198,617,478 | $ 9,357,670 | $ 3.20 |
| 2026-11-05 | $ 217,311,645 | $ 10,438,829 | $ 3.03 |
| 2026-11-04 | $ 205,732,078 | $ 5,232,625 | $ 3.31 |
| 2026-11-03 | $ 199,486,481 | $ 10,186,461 | $ 3.13 |
| 2026-11-02 | $ 205,425,714 | $ 3,590,095 | $ 3.04 |
| 2026-11-01 | $ 207,500,026 | $ 4,718,340 | $ 3.13 |
| 2026-10-31 | $ 211,821,026 | $ 14,188,329 | $ 3.16 |
| 2026-10-30 | $ 206,726,063 | $ 11,102,883 | $ 3.23 |
| 2026-10-29 | $ 232,536,779 | $ 6,616,463 | $ 3.15 |
| 2026-10-28 | $ 231,151,789 | $ 8,335,706 | $ 3.54 |
| 2026-10-27 | $ 224,309,230 | $ 11,275,403 | $ 3.52 |
| 2026-10-26 | $ 223,091,606 | $ 6,214,439 | $ 3.42 |
| 2026-10-25 | $ 227,831,756 | $ 13,900,701 | $ 3.40 |
| 2026-10-24 | $ 231,363,626 | $ 9,453,790 | $ 3.47 |
| 2026-10-23 | $ 233,859,243 | $ 11,094,873 | $ 3.52 |
| 2026-10-22 | $ 250,997,418 | $ 14,410,721 | $ 3.56 |
| 2026-10-21 | $ 252,961,616 | $ 10,642,119 | $ 3.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
