AS Monaco Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 535,956 | $ 63,784 | N/A |
| 2026-04-21 | $ 534,703 | $ 73,097 | $ 0.084800 |
| 2026-04-20 | $ 502,488 | $ 117,084 | $ 0.084602 |
| 2026-04-19 | $ 509,728 | $ 77,301 | $ 0.083783 |
| 2026-04-18 | $ 510,761 | $ 103,859 | $ 0.084951 |
| 2026-04-17 | $ 510,598 | $ 141,934 | $ 0.085123 |
| 2026-04-16 | $ 511,890 | $ 96,071 | $ 0.085097 |
| 2026-04-15 | $ 505,960 | $ 68,756 | $ 0.085312 |
| 2026-04-14 | $ 516,939 | $ 553,693 | $ 0.084323 |
| 2026-04-13 | $ 499,125 | $ 562,985 | $ 0.086153 |
| 2026-04-12 | $ 503,923 | $ 71,351 | $ 0.083136 |
| 2026-04-11 | $ 507,757 | $ 95,029 | $ 0.083984 |
| 2026-04-10 | $ 529,229 | $ 70,467 | $ 0.084560 |
| 2026-04-09 | $ 523,613 | $ 79,798 | $ 0.088201 |
| 2026-04-08 | $ 528,206 | $ 70,708 | $ 0.087141 |
| 2026-04-07 | $ 528,957 | $ 73,905 | $ 0.088516 |
| 2026-04-06 | $ 539,791 | $ 94,999 | $ 0.088156 |
| 2026-04-05 | $ 525,388 | $ 76,738 | $ 0.089913 |
| 2026-04-04 | $ 527,373 | $ 127,753 | $ 0.087580 |
| 2026-04-03 | $ 534,835 | $ 70,318 | $ 0.087892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
