AS Roma Fan Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 7,626,902 | $ 8,188,392 | N/A |
| 2026-06-25 | $ 7,555,540 | $ 12,190,209 | $ 0.879943 |
| 2026-06-24 | $ 7,447,809 | $ 4,708,420 | $ 0.871974 |
| 2026-06-23 | $ 7,562,831 | $ 4,084,943 | $ 0.859471 |
| 2026-06-22 | $ 7,863,988 | $ 5,942,449 | $ 0.872557 |
| 2026-06-21 | $ 7,909,958 | $ 13,480,702 | $ 0.907887 |
| 2026-06-20 | $ 9,551,369 | $ 12,623,084 | $ 0.912878 |
| 2026-06-19 | $ 9,736,632 | $ 6,980,332 | $ 1.10 |
| 2026-06-18 | $ 9,313,272 | $ 5,484,818 | $ 1.13 |
| 2026-06-17 | $ 10,077,288 | $ 3,505,105 | $ 1.077 |
| 2026-06-16 | $ 10,052,407 | $ 4,747,900 | $ 1.16 |
| 2026-06-15 | $ 9,400,120 | $ 7,902,804 | $ 1.16 |
| 2026-06-14 | $ 9,040,648 | $ 3,913,319 | $ 1.087 |
| 2026-06-13 | $ 8,714,384 | $ 2,994,864 | $ 1.046 |
| 2026-06-12 | $ 8,587,915 | $ 3,404,100 | $ 1.009 |
| 2026-06-11 | $ 8,533,438 | $ 3,415,439 | $ 0.999243 |
| 2026-06-10 | $ 8,637,698 | $ 8,396,964 | $ 0.992853 |
| 2026-06-09 | $ 8,150,364 | $ 5,594,505 | $ 1.005 |
| 2026-06-08 | $ 8,891,809 | $ 8,823,512 | $ 0.948406 |
| 2026-06-07 | $ 8,426,000 | $ 33,600,345 | $ 1.033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
