Ascensum Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 14,623.32 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,515.47 | $ 8.70 |
| 2026-06-22 | $ 0.000000000000000000 | $ 7,450.86 | $ 8.69 |
| 2026-06-21 | $ 0.000000000000000000 | $ 7,883.60 | $ 8.63 |
| 2026-06-20 | $ 0.000000000000000000 | $ 16,425.13 | $ 8.86 |
| 2026-06-19 | $ 0.000000000000000000 | $ 8,203.66 | $ 8.84 |
| 2026-06-18 | $ 0.000000000000000000 | $ 13,463.70 | $ 8.66 |
| 2026-06-17 | $ 0.000000000000000000 | $ 10,478.64 | $ 8.92 |
| 2026-06-16 | $ 0.000000000000000000 | $ 7,046.73 | $ 9.11 |
| 2026-06-15 | $ 0.000000000000000000 | $ 12,166.98 | $ 8.92 |
| 2026-06-14 | $ 0.000000000000000000 | $ 10,757.98 | $ 9.08 |
| 2026-06-13 | $ 0.000000000000000000 | $ 16,046.70 | $ 9.34 |
| 2026-06-12 | $ 0.000000000000000000 | $ 11,222.92 | $ 9.39 |
| 2026-06-11 | $ 0.000000000000000000 | $ 12,846.67 | $ 9.31 |
| 2026-06-10 | $ 0.000000000000000000 | $ 23,454 | $ 9.28 |
| 2026-06-09 | $ 0.000000000000000000 | $ 14,139.20 | $ 9.30 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4,355.77 | $ 9.30 |
| 2026-06-07 | $ 0.000000000000000000 | $ 12,657.78 | $ 9.39 |
| 2026-06-06 | $ 0.000000000000000000 | $ 12,096.00 | $ 9.48 |
| 2026-06-05 | $ 0.000000000000000000 | $ 9,297.65 | $ 9.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
