ASE Technology Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 68,615 | $ 14.85 | N/A |
| 2026-10-24 | $ 62,053 | $ 20.96 | $ 42.81 |
| 2026-10-23 | $ 68,515 | $ 9,193.22 | $ 38.73 |
| 2026-10-22 | $ 73,234 | $ 179.33 | $ 37.65 |
| 2026-10-21 | $ 76,302 | $ 2,272.17 | $ 40.24 |
| 2026-10-20 | $ 74,827 | $ 73.03 | $ 41.93 |
| 2026-10-19 | $ 74,354 | $ 31.09 | $ 41.16 |
| 2026-10-17 | $ 70,650 | $ 104.05 | $ 40.90 |
| 2026-10-16 | $ 72,912 | $ 2,946.40 | $ 38.87 |
| 2026-10-15 | $ 74,396 | $ 2,746.98 | $ 41.71 |
| 2026-10-13 | $ 82,645 | $ 8,580.37 | $ 42.56 |
| 2026-10-12 | $ 85,653 | $ 3,436.35 | $ 47.45 |
| 2026-10-10 | $ 84,702 | $ 1,998.49 | $ 47.21 |
| 2026-10-09 | $ 83,404 | $ 10,418.42 | $ 46.36 |
| 2026-10-08 | $ 60,152 | $ 26,264 | $ 45.08 |
| 2026-10-07 | $ 61,086 | $ 629.51 | $ 45.80 |
| 2026-10-06 | $ 62,071 | $ 2,226.92 | $ 46.59 |
| 2026-10-05 | $ 61,289 | $ 128.23 | $ 47.74 |
| 2026-10-03 | $ 44,469 | $ 29,538 | $ 47.26 |
| 2026-10-02 | $ 41,568 | $ 1,864.45 | $ 47.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
